| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 728.1 | 739.9 | 722 | 725 | 725 | -17 (-2.29%) | 2,204 |
| 12 Mar 2010 | INR | 747 | 747 | 729.8 | 742 | 742 | -0.95 (-0.13%) | 462 |
| 11 Mar 2010 | INR | 759 | 760 | 731.2 | 742.95 | 742.95 | -0.85 (-0.11%) | 1,197 |
| 10 Mar 2010 | INR | 750 | 785 | 742 | 743.8 | 743.8 | -35.2 (-4.52%) | 2,345 |
| 9 Mar 2010 | INR | 732.05 | 790 | 720.5 | 779 | 779 | +52.85 (+7.28%) | 4,974 |
| 8 Mar 2010 | INR | 702.2 | 740 | 702 | 726.15 | 726.15 | +13.9 (+1.95%) | 2,405 |
| 5 Mar 2010 | INR | 705 | 720.15 | 705 | 712.25 | 712.25 | +12.25 (+1.75%) | 1,269 |
| 4 Mar 2010 | INR | 690.1 | 709.6 | 686 | 700 | 700 | -7.7 (-1.09%) | 783 |
| 3 Mar 2010 | INR | 719.9 | 719.9 | 687.5 | 707.7 | 707.7 | +22.7 (+3.31%) | 906 |
| 2 Mar 2010 | INR | 675 | 700 | 674 | 685 | 685 | 0.0 (0.0%) | 1,104 |
| 26 Feb 2010 | INR | 682 | 692 | 680 | 685 | 685 | +3 (+0.44%) | 439 |
| 25 Feb 2010 | INR | 725 | 725 | 670 | 682 | 682 | +10 (+1.49%) | 161 |
| 24 Feb 2010 | INR | 676 | 690.1 | 672 | 672 | 672 | -17.9 (-2.59%) | 1,381 |
| 23 Feb 2010 | INR | 685 | 690 | 663.15 | 689.9 | 689.9 | +3.55 (+0.52%) | 798 |
| 22 Feb 2010 | INR | 691.1 | 710 | 685.1 | 686.35 | 686.35 | -3.65 (-0.53%) | 2,156 |
| 19 Feb 2010 | INR | 724 | 724 | 690 | 690 | 690 | -20 (-2.82%) | 403 |
| 18 Feb 2010 | INR | 740 | 740 | 701.2 | 710 | 710 | -15 (-2.07%) | 460 |
| 17 Feb 2010 | INR | 710.3 | 728.85 | 710.15 | 725 | 725 | -5 (-0.68%) | 1,440 |
| 16 Feb 2010 | INR | 738.5 | 739 | 717 | 730 | 730 | -5.1 (-0.69%) | 904 |
| 15 Feb 2010 | INR | 738 | 769.8 | 730.5 | 735.1 | 735.1 | +5.25 (+0.72%) | 4,839 |
| 11 Feb 2010 | INR | 705 | 744 | 705 | 729.85 | 729.85 | +17.85 (+2.51%) | 33,666 |
| 10 Feb 2010 | INR | 657 | 715 | 656 | 712 | 712 | +52 (+7.88%) | 6,067 |
| 9 Feb 2010 | INR | 663.65 | 663.65 | 634 | 660 | 660 | +10 (+1.54%) | 1,963 |
| 8 Feb 2010 | INR | 667.7 | 667.7 | 640 | 650 | 650 | 0.0 (0.0%) | 968 |
| 6 Feb 2010 | INR | 669.9 | 669.9 | 630.2 | 650 | 650 | +6.5 (+1.01%) | 46 |
| 5 Feb 2010 | INR | 650 | 675 | 638.75 | 643.5 | 643.5 | -35.45 (-5.22%) | 995 |
| 4 Feb 2010 | INR | 670 | 690 | 670 | 678.95 | 678.95 | +12.5 (+1.88%) | 1,779 |
| 3 Feb 2010 | INR | 679.5 | 679.5 | 666 | 666.45 | 666.45 | -16.55 (-2.42%) | 573 |
| 2 Feb 2010 | INR | 718.95 | 718.95 | 676 | 683 | 683 | -12 (-1.73%) | 2,018 |
| 1 Feb 2010 | INR | 650 | 695 | 650 | 695 | 695 | +42 (+6.43%) | 941 |
