| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 631.4 | 660 | 624.95 | 653 | 653 | +8.75 (+1.36%) | 896 |
| 28 Jan 2010 | INR | 615 | 674.95 | 615 | 644.25 | 644.25 | -3.45 (-0.53%) | 838 |
| 27 Jan 2010 | INR | 670 | 680 | 640 | 647.7 | 647.7 | -28.35 (-4.19%) | 861 |
| 25 Jan 2010 | INR | 653 | 689 | 653 | 676.05 | 676.05 | -3.95 (-0.58%) | 1,428 |
| 22 Jan 2010 | INR | 655 | 690 | 630 | 680 | 680 | +2 (+0.29%) | 3,115 |
| 21 Jan 2010 | INR | 697 | 700 | 675.1 | 678 | 678 | -7.1 (-1.04%) | 1,693 |
| 20 Jan 2010 | INR | 710 | 729.95 | 652.15 | 685.1 | 685.1 | -1.9 (-0.28%) | 14,453 |
| 19 Jan 2010 | INR | 705 | 715 | 683.5 | 687 | 687 | +7 (+1.03%) | 8,034 |
| 18 Jan 2010 | INR | 701 | 701 | 646.1 | 680 | 680 | +21 (+3.19%) | 1,637 |
| 15 Jan 2010 | INR | 576.2 | 698 | 576.2 | 659 | 659 | +64 (+10.76%) | 5,466 |
| 14 Jan 2010 | INR | 575 | 600 | 570.1 | 595 | 595 | +24 (+4.20%) | 6,502 |
| 13 Jan 2010 | INR | 550 | 579 | 550 | 571 | 571 | +18 (+3.25%) | 3,342 |
| 12 Jan 2010 | INR | 550.4 | 572.85 | 550.4 | 553 | 553 | -8 (-1.43%) | 1,898 |
| 11 Jan 2010 | INR | 559.9 | 579 | 555.2 | 561 | 561 | -3.8 (-0.67%) | 7,751 |
| 8 Jan 2010 | INR | 577 | 578 | 545.65 | 564.8 | 564.8 | +2.8 (+0.50%) | 3,736 |
| 7 Jan 2010 | INR | 532.05 | 562 | 532.05 | 562 | 562 | +16.9 (+3.10%) | 3,659 |
| 6 Jan 2010 | INR | 535.1 | 553 | 535.1 | 545.1 | 545.1 | -4.9 (-0.89%) | 524 |
| 5 Jan 2010 | INR | 531 | 553.9 | 508 | 550 | 550 | +9.95 (+1.84%) | 1,246 |
| 4 Jan 2010 | INR | 527.6 | 554.5 | 520.35 | 540.05 | 540.05 | +7.05 (+1.32%) | 1,935 |
| 31 Dec 2009 | INR | 539.4 | 540 | 525 | 533 | 533 | -1.9 (-0.36%) | 511 |
| 30 Dec 2009 | INR | 539.45 | 539.45 | 525 | 534.9 | 534.9 | +9.9 (+1.89%) | 388 |
| 29 Dec 2009 | INR | 495.8 | 528 | 495.8 | 525 | 525 | -4.9 (-0.92%) | 1,136 |
| 24 Dec 2009 | INR | 520 | 529.9 | 512.15 | 529.9 | 529.9 | +9.9 (+1.90%) | 803 |
| 23 Dec 2009 | INR | 513 | 525 | 513 | 520 | 520 | +9.75 (+1.91%) | 939 |
| 22 Dec 2009 | INR | 523 | 528.8 | 510.25 | 510.25 | 510.25 | -11.75 (-2.25%) | 1,238 |
| 21 Dec 2009 | INR | 501 | 528.5 | 501 | 522 | 522 | +4.05 (+0.78%) | 358 |
| 18 Dec 2009 | INR | 500.15 | 520 | 500.15 | 517.95 | 517.95 | +14.95 (+2.97%) | 2,235 |
| 17 Dec 2009 | INR | 507.05 | 520 | 502.05 | 503 | 503 | -4 (-0.79%) | 896 |
| 16 Dec 2009 | INR | 505.1 | 523 | 505 | 507 | 507 | -10 (-1.93%) | 279 |
| 15 Dec 2009 | INR | 528.05 | 540 | 517 | 517 | 517 | -11 (-2.08%) | 993 |
