| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | INR | 447.5 | 447.5 | 432.4 | 432.4 | 432.4 | -12.6 (-2.83%) | 1,261 |
| 29 Oct 2009 | INR | 430.05 | 450 | 424 | 445 | 445 | +8 (+1.83%) | 2,284 |
| 28 Oct 2009 | INR | 438 | 442.5 | 431 | 437 | 437 | -11.25 (-2.51%) | 1,249 |
| 27 Oct 2009 | INR | 448 | 501 | 444 | 448.25 | 448.25 | +0.25 (+0.06%) | 2,537 |
| 26 Oct 2009 | INR | 460 | 460 | 433.35 | 448 | 448 | -7 (-1.54%) | 1,335 |
| 23 Oct 2009 | INR | 440 | 455 | 440 | 455 | 455 | +15.05 (+3.42%) | 4,547 |
| 22 Oct 2009 | INR | 425.2 | 459.9 | 425 | 439.95 | 439.95 | +18.95 (+4.50%) | 2,910 |
| 21 Oct 2009 | INR | 418 | 435 | 417 | 421 | 421 | +11 (+2.68%) | 611 |
| 20 Oct 2009 | INR | 404.15 | 420.9 | 404.15 | 410 | 410 | -10 (-2.38%) | 642 |
| 17 Oct 2009 | INR | 423 | 423 | 404.05 | 420 | 420 | +4 (+0.96%) | 142 |
| 16 Oct 2009 | INR | 409.95 | 435.2 | 409 | 416 | 416 | +13.5 (+3.35%) | 3,836 |
| 15 Oct 2009 | INR | 391 | 416.2 | 391 | 402.5 | 402.5 | -3.5 (-0.86%) | 2,898 |
| 14 Oct 2009 | INR | 389.9 | 406 | 389.9 | 406 | 406 | +22.8 (+5.95%) | 4,533 |
| 12 Oct 2009 | INR | 390 | 395 | 382.4 | 383.2 | 383.2 | -13.8 (-3.48%) | 320 |
| 9 Oct 2009 | INR | 375.35 | 401 | 375.35 | 397 | 397 | +12 (+3.12%) | 1,568 |
| 8 Oct 2009 | INR | 400 | 400 | 381.25 | 385 | 385 | -5.05 (-1.29%) | 1,611 |
| 7 Oct 2009 | INR | 399 | 402 | 380 | 390.05 | 390.05 | -11.95 (-2.97%) | 878 |
| 6 Oct 2009 | INR | 377 | 405 | 363.05 | 402 | 402 | +24 (+6.35%) | 1,108 |
| 5 Oct 2009 | INR | 378 | 399.9 | 378 | 378 | 378 | -12 (-3.08%) | 3,895 |
| 1 Oct 2009 | INR | 405 | 405 | 381 | 390 | 390 | -15 (-3.70%) | 2,658 |
| 30 Sep 2009 | INR | 361 | 408 | 356.15 | 405 | 405 | +34.95 (+9.44%) | 10,552 |
| 29 Sep 2009 | INR | 374 | 374 | 356.05 | 370.05 | 370.05 | +0.05 (+0.01%) | 4,817 |
| 25 Sep 2009 | INR | 328.1 | 389 | 320.9 | 370 | 370 | +13.5 (+3.79%) | 20,992 |
| 24 Sep 2009 | INR | 356 | 356.8 | 354 | 356.5 | 356.5 | +5.5 (+1.57%) | 15 |
| 23 Sep 2009 | INR | 350 | 373.95 | 350 | 351 | 351 | -11.1 (-3.07%) | 2,027 |
| 22 Sep 2009 | INR | 355 | 370 | 355 | 362.1 | 362.1 | +12.1 (+3.46%) | 3,284 |
| 18 Sep 2009 | INR | 349 | 363 | 348.3 | 350 | 350 | -11 (-3.05%) | 3,280 |
| 17 Sep 2009 | INR | 357 | 363 | 345.1 | 361 | 361 | -4 (-1.10%) | 622 |
| 16 Sep 2009 | INR | 355 | 367.45 | 353 | 365 | 365 | +8 (+2.24%) | 446 |
| 15 Sep 2009 | INR | 350 | 365.9 | 340 | 357 | 357 | +7 (+2%) | 1,192 |
