| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | INR | 340 | 351 | 337 | 350 | 350 | +15 (+4.48%) | 1,467 |
| 11 Sep 2009 | INR | 352.85 | 352.85 | 322 | 335 | 335 | 0.0 (0.0%) | 1,975 |
| 10 Sep 2009 | INR | 360.05 | 360.05 | 335 | 335 | 335 | -25.05 (-6.96%) | 1,141 |
| 9 Sep 2009 | INR | 367 | 369.8 | 360.05 | 360.05 | 360.05 | -12.9 (-3.46%) | 979 |
| 8 Sep 2009 | INR | 369.9 | 375 | 364.25 | 372.95 | 372.95 | +6.95 (+1.90%) | 3,170 |
| 7 Sep 2009 | INR | 335 | 402 | 335 | 366 | 366 | +30 (+8.93%) | 16,393 |
| 4 Sep 2009 | INR | 310 | 336 | 310 | 336 | 336 | +16 (+5%) | 2,008 |
| 3 Sep 2009 | INR | 320 | 325 | 316.5 | 320 | 320 | +4.5 (+1.43%) | 1,544 |
| 2 Sep 2009 | INR | 328.9 | 328.9 | 315.5 | 315.5 | 315.5 | -15.25 (-4.61%) | 407 |
| 1 Sep 2009 | INR | 339.9 | 339.9 | 321.05 | 330.75 | 330.75 | -5.2 (-1.55%) | 1,220 |
| 31 Aug 2009 | INR | 353.35 | 353.35 | 335.95 | 335.95 | 335.95 | -17.4 (-4.92%) | 1,516 |
| 28 Aug 2009 | INR | 389 | 389 | 353.35 | 353.35 | 353.35 | -18.85 (-5.06%) | 2,557 |
| 27 Aug 2009 | INR | 364 | 372.2 | 351 | 372.2 | 372.2 | +17.75 (+5.01%) | 5,289 |
| 26 Aug 2009 | INR | 362 | 364 | 353.2 | 354.45 | 354.45 | -5.55 (-1.54%) | 1,157 |
| 25 Aug 2009 | INR | 349 | 360 | 341.15 | 360 | 360 | +11.75 (+3.37%) | 348 |
| 24 Aug 2009 | INR | 355.1 | 364.7 | 343.3 | 348.25 | 348.25 | -5.85 (-1.65%) | 664 |
| 21 Aug 2009 | INR | 369.85 | 369.85 | 351 | 354.1 | 354.1 | +1.9 (+0.54%) | 10,532 |
| 20 Aug 2009 | INR | 347.95 | 352.2 | 336.3 | 352.2 | 352.2 | +16.8 (+5.01%) | 942 |
| 19 Aug 2009 | INR | 313.4 | 335.4 | 313.4 | 335.4 | 335.4 | +14.4 (+4.49%) | 10,747 |
| 18 Aug 2009 | INR | 306.5 | 324 | 306.2 | 321 | 321 | -3 (-0.93%) | 893 |
| 17 Aug 2009 | INR | 299 | 325.85 | 299 | 324 | 324 | +11.7 (+3.75%) | 170 |
| 14 Aug 2009 | INR | 311.3 | 323 | 311.05 | 312.3 | 312.3 | -6.7 (-2.10%) | 1,588 |
| 13 Aug 2009 | INR | 318.15 | 325.85 | 312.2 | 319 | 319 | -2.2 (-0.68%) | 600 |
| 12 Aug 2009 | INR | 301 | 321.2 | 300.25 | 321.2 | 321.2 | +16.2 (+5.31%) | 628 |
| 11 Aug 2009 | INR | 302.15 | 310 | 302 | 305 | 305 | -10 (-3.17%) | 1,051 |
| 10 Aug 2009 | INR | 330 | 330 | 304 | 315 | 315 | -3.9 (-1.22%) | 1,943 |
| 7 Aug 2009 | INR | 312.5 | 322 | 312.15 | 318.9 | 318.9 | -12.1 (-3.66%) | 916 |
| 6 Aug 2009 | INR | 325.15 | 334 | 321 | 331 | 331 | -8 (-2.36%) | 1,973 |
| 5 Aug 2009 | INR | 334.95 | 339 | 326 | 339 | 339 | +14 (+4.31%) | 2,922 |
| 4 Aug 2009 | INR | 319 | 326 | 316.1 | 325 | 325 | +10 (+3.17%) | 1,810 |
