| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 275.1 | 315 | 275.1 | 315 | 315 | +28.25 (+9.85%) | 1,432 |
| 31 Jul 2009 | INR | 267.95 | 286.75 | 261 | 286.75 | 286.75 | +26.65 (+10.25%) | 5,146 |
| 30 Jul 2009 | INR | 243 | 275 | 243 | 260.1 | 260.1 | +6.3 (+2.48%) | 3,465 |
| 29 Jul 2009 | INR | 259.75 | 261 | 248.2 | 253.8 | 253.8 | +0.8 (+0.32%) | 788 |
| 28 Jul 2009 | INR | 248 | 259.7 | 241.7 | 253 | 253 | +4.45 (+1.79%) | 1,010 |
| 27 Jul 2009 | INR | 230 | 248.55 | 230 | 248.55 | 248.55 | +12.55 (+5.32%) | 30 |
| 24 Jul 2009 | INR | 231.65 | 244.4 | 231.65 | 236 | 236 | -4 (-1.67%) | 1,020 |
| 23 Jul 2009 | INR | 240 | 244.95 | 236.3 | 240 | 240 | -2 (-0.83%) | 1,301 |
| 22 Jul 2009 | INR | 240 | 242 | 240 | 242 | 242 | -1.75 (-0.72%) | 201 |
| 21 Jul 2009 | INR | 232 | 243.75 | 231.3 | 243.75 | 243.75 | +0.95 (+0.39%) | 2,287 |
| 20 Jul 2009 | INR | 240 | 244 | 237.4 | 242.8 | 242.8 | -0.2 (-0.08%) | 145 |
| 17 Jul 2009 | INR | 247.9 | 247.9 | 239.5 | 243 | 243 | +1.95 (+0.81%) | 57 |
| 16 Jul 2009 | INR | 255 | 257 | 241.05 | 241.05 | 241.05 | +1.05 (+0.44%) | 420 |
| 15 Jul 2009 | INR | 245 | 249.5 | 233.7 | 240 | 240 | +8.9 (+3.85%) | 1,560 |
| 14 Jul 2009 | INR | 247.9 | 247.9 | 231.1 | 231.1 | 231.1 | -17.9 (-7.19%) | 177 |
| 13 Jul 2009 | INR | 255 | 255 | 238.1 | 249 | 249 | -8 (-3.11%) | 3,247 |
| 10 Jul 2009 | INR | 245 | 259.3 | 235 | 257 | 257 | +17 (+7.08%) | 21,986 |
| 9 Jul 2009 | INR | 216 | 240 | 216 | 240 | 240 | +10 (+4.35%) | 2,191 |
| 8 Jul 2009 | INR | 220.5 | 234 | 220 | 230 | 230 | +1.85 (+0.81%) | 658 |
| 7 Jul 2009 | INR | 229 | 239.1 | 211 | 228.15 | 228.15 | +10.65 (+4.90%) | 984 |
| 6 Jul 2009 | INR | 214.35 | 229.75 | 214.35 | 217.5 | 217.5 | -3.5 (-1.58%) | 514 |
| 3 Jul 2009 | INR | 219 | 228.4 | 213.1 | 221 | 221 | +7.9 (+3.71%) | 9,668 |
| 2 Jul 2009 | INR | 201.25 | 219 | 201.25 | 213.1 | 213.1 | +6.9 (+3.35%) | 435 |
| 1 Jul 2009 | INR | 206.55 | 213 | 203.3 | 206.2 | 206.2 | -6.4 (-3.01%) | 388 |
| 30 Jun 2009 | INR | 211.4 | 212.6 | 209 | 212.6 | 212.6 | +10.55 (+5.22%) | 763 |
| 29 Jun 2009 | INR | 204.7 | 209 | 196.75 | 202.05 | 202.05 | +1.05 (+0.52%) | 576 |
| 26 Jun 2009 | INR | 205 | 210 | 196.45 | 201 | 201 | -2 (-0.99%) | 2,753 |
| 25 Jun 2009 | INR | 205 | 210 | 202.05 | 203 | 203 | +3 (+1.50%) | 2,606 |
| 24 Jun 2009 | INR | 208 | 208.95 | 197.55 | 200 | 200 | +0.5 (+0.25%) | 640 |
| 23 Jun 2009 | INR | 181.7 | 199.5 | 181.7 | 199.5 | 199.5 | +9.5 (+5%) | 749 |
