| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | INR | 167.75 | 167.75 | 143 | 148.8 | 148.8 | +6.7 (+4.71%) | 784 |
| 7 May 2009 | INR | 141.5 | 149.8 | 141.5 | 142.1 | 142.1 | -7.9 (-5.27%) | 302 |
| 6 May 2009 | INR | 140.1 | 150 | 140.1 | 150 | 150 | +1.3 (+0.87%) | 30 |
| 5 May 2009 | INR | 145 | 150 | 141.05 | 148.7 | 148.7 | +2.6 (+1.78%) | 810 |
| 4 May 2009 | INR | 136.15 | 179.95 | 136.15 | 146.1 | 146.1 | -0.9 (-0.61%) | 2,857 |
| 29 Apr 2009 | INR | 147 | 155.9 | 147 | 147 | 147 | -3 (-2%) | 401 |
| 28 Apr 2009 | INR | 153 | 153 | 146.55 | 150 | 150 | -1 (-0.66%) | 13 |
| 27 Apr 2009 | INR | 163 | 163 | 151 | 151 | 151 | -13 (-7.93%) | 211 |
| 24 Apr 2009 | INR | 153 | 164 | 145 | 164 | 164 | +16.5 (+11.19%) | 4,238 |
| 23 Apr 2009 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -2.3 (-1.54%) | 109 |
| 22 Apr 2009 | INR | 154 | 154 | 140.05 | 149.8 | 149.8 | -2.3 (-1.51%) | 1,016 |
| 21 Apr 2009 | INR | 155.95 | 162.75 | 152.1 | 152.1 | 152.1 | -10.9 (-6.69%) | 92 |
| 20 Apr 2009 | INR | 137.25 | 163 | 137.25 | 163 | 163 | +13 (+8.67%) | 1,285 |
| 17 Apr 2009 | INR | 144 | 155 | 144 | 150 | 150 | +6.5 (+4.53%) | 1,061 |
| 16 Apr 2009 | INR | 143 | 149.95 | 143 | 143.5 | 143.5 | +1.5 (+1.06%) | 447 |
| 15 Apr 2009 | INR | 138 | 148 | 138 | 142 | 142 | +4.75 (+3.46%) | 280 |
| 13 Apr 2009 | INR | 136.1 | 141.1 | 136.05 | 137.25 | 137.25 | -9.75 (-6.63%) | 186 |
| 9 Apr 2009 | INR | 140 | 151.9 | 140 | 147 | 147 | +2 (+1.38%) | 241 |
| 8 Apr 2009 | INR | 136 | 154 | 136 | 145 | 145 | +9.95 (+7.37%) | 3,555 |
| 6 Apr 2009 | INR | 135 | 138 | 135 | 135.05 | 135.05 | +3.05 (+2.31%) | 442 |
| 2 Apr 2009 | INR | 127 | 139 | 127 | 132 | 132 | +5 (+3.94%) | 1,007 |
| 31 Mar 2009 | INR | 125.45 | 127 | 125.45 | 127 | 127 | 0.0 (0.0%) | 8 |
| 30 Mar 2009 | INR | 141.65 | 142 | 125.55 | 127 | 127 | -6 (-4.51%) | 160 |
| 27 Mar 2009 | INR | 142.45 | 142.5 | 132 | 133 | 133 | +2.5 (+1.92%) | 376 |
| 26 Mar 2009 | INR | 129 | 136.95 | 129 | 130.5 | 130.5 | +0.4 (+0.31%) | 309 |
| 25 Mar 2009 | INR | 128.15 | 138 | 128.15 | 130.1 | 130.1 | -4.9 (-3.63%) | 1,035 |
| 24 Mar 2009 | INR | 134 | 140 | 134 | 135 | 135 | -3.5 (-2.53%) | 893 |
| 23 Mar 2009 | INR | 125 | 138.5 | 113 | 138.5 | 138.5 | +16.6 (+13.62%) | 10,331 |
| 20 Mar 2009 | INR | 109 | 129 | 108 | 121.9 | 121.9 | +7.95 (+6.98%) | 2,835 |
| 19 Mar 2009 | INR | 107 | 113.95 | 106 | 113.95 | 113.95 | -6.05 (-5.04%) | 881 |
