| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | INR | 111.5 | 120 | 106.05 | 120 | 120 | +6.5 (+5.73%) | 1,147 |
| 17 Mar 2009 | INR | 105.25 | 114.5 | 105.25 | 113.5 | 113.5 | -0.5 (-0.44%) | 662 |
| 16 Mar 2009 | INR | 104.1 | 114 | 104 | 114 | 114 | +11.45 (+11.17%) | 7,562 |
| 13 Mar 2009 | INR | 106.25 | 106.25 | 102.55 | 102.55 | 102.55 | -11.4 (-10.00%) | 60 |
| 12 Mar 2009 | INR | 106 | 113.95 | 105.3 | 113.95 | 113.95 | +0.95 (+0.84%) | 738 |
| 9 Mar 2009 | INR | 110 | 113 | 103 | 113 | 113 | -2 (-1.74%) | 137 |
| 6 Mar 2009 | INR | 105.45 | 120 | 102 | 115 | 115 | +9.55 (+9.06%) | 265 |
| 4 Mar 2009 | INR | 104 | 105.45 | 104 | 105.45 | 105.45 | -5.65 (-5.09%) | 3 |
| 3 Mar 2009 | INR | 105 | 111.1 | 105 | 111.1 | 111.1 | +1.6 (+1.46%) | 40 |
| 2 Mar 2009 | INR | 126.95 | 126.95 | 101.45 | 109.5 | 109.5 | -9.5 (-7.98%) | 355 |
| 27 Feb 2009 | INR | 110 | 120 | 103 | 119 | 119 | +11 (+10.19%) | 1,240 |
| 26 Feb 2009 | INR | 108 | 108 | 108 | 108 | 108 | -1.7 (-1.55%) | 100 |
| 25 Feb 2009 | INR | 103 | 109.7 | 103 | 109.7 | 109.7 | +5.7 (+5.48%) | 368 |
| 24 Feb 2009 | INR | 110.1 | 115 | 104 | 104 | 104 | -14 (-11.86%) | 2,166 |
| 20 Feb 2009 | INR | 110.05 | 118 | 110.05 | 118 | 118 | +3 (+2.61%) | 140 |
| 19 Feb 2009 | INR | 113 | 119 | 112.05 | 115 | 115 | -5 (-4.17%) | 242 |
| 18 Feb 2009 | INR | 118 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 70 |
| 17 Feb 2009 | INR | 120 | 120 | 120 | 120 | 120 | +3.95 (+3.40%) | 100 |
| 16 Feb 2009 | INR | 117.1 | 122 | 112.05 | 116.05 | 116.05 | -3.95 (-3.29%) | 773 |
| 13 Feb 2009 | INR | 117.2 | 120.1 | 115 | 120 | 120 | -1.5 (-1.23%) | 1,646 |
| 12 Feb 2009 | INR | 105 | 122.75 | 105 | 121.5 | 121.5 | +11.5 (+10.45%) | 673 |
| 11 Feb 2009 | INR | 109 | 112.6 | 109 | 110 | 110 | -5 (-4.35%) | 108 |
| 10 Feb 2009 | INR | 112 | 116 | 107.1 | 115 | 115 | -3.95 (-3.32%) | 418 |
| 9 Feb 2009 | INR | 109.05 | 118.95 | 109.05 | 118.95 | 118.95 | +9.4 (+8.58%) | 104 |
| 6 Feb 2009 | INR | 102.55 | 115 | 102.55 | 109.55 | 109.55 | -3.45 (-3.05%) | 114 |
| 5 Feb 2009 | INR | 105 | 113 | 101 | 113 | 113 | +7 (+6.60%) | 566 |
| 4 Feb 2009 | INR | 104.1 | 106 | 104.1 | 106 | 106 | -4 (-3.64%) | 23 |
| 3 Feb 2009 | INR | 106 | 110 | 106 | 110 | 110 | -1 (-0.90%) | 344 |
| 2 Feb 2009 | INR | 117.85 | 117.9 | 107.05 | 111 | 111 | -1.05 (-0.94%) | 376 |
| 30 Jan 2009 | INR | 106 | 120.5 | 104.25 | 112.05 | 112.05 | +1.05 (+0.95%) | 1,246 |
