| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | INR | 114.2 | 114.2 | 108 | 111 | 111 | +2.5 (+2.30%) | 617 |
| 28 Jan 2009 | INR | 119.5 | 119.5 | 107.35 | 108.5 | 108.5 | -8.5 (-7.26%) | 769 |
| 27 Jan 2009 | INR | 135 | 135 | 116 | 117 | 117 | -22.85 (-16.34%) | 1,816 |
| 23 Jan 2009 | INR | 134 | 145 | 131.5 | 139.85 | 139.85 | -0.15 (-0.11%) | 49 |
| 22 Jan 2009 | INR | 139 | 140 | 139 | 140 | 140 | -2.15 (-1.51%) | 1,199 |
| 21 Jan 2009 | INR | 145 | 153 | 142.15 | 142.15 | 142.15 | -0.35 (-0.25%) | 1,375 |
| 20 Jan 2009 | INR | 141 | 157.8 | 141 | 142.5 | 142.5 | -2.5 (-1.72%) | 267 |
| 19 Jan 2009 | INR | 146 | 146.1 | 145 | 145 | 145 | -3 (-2.03%) | 281 |
| 16 Jan 2009 | INR | 184.1 | 184.1 | 126.7 | 148 | 148 | -10 (-6.33%) | 1,970 |
| 15 Jan 2009 | INR | 130 | 158.95 | 130 | 158 | 158 | +4 (+2.60%) | 84 |
| 14 Jan 2009 | INR | 135.55 | 167 | 135.55 | 154 | 154 | -6 (-3.75%) | 477 |
| 13 Jan 2009 | INR | 166 | 166.95 | 151 | 160 | 160 | +9 (+5.96%) | 1,090 |
| 12 Jan 2009 | INR | 156 | 160 | 151 | 151 | 151 | -5 (-3.21%) | 166 |
| 9 Jan 2009 | INR | 148 | 175 | 148 | 156 | 156 | -0.5 (-0.32%) | 520 |
| 7 Jan 2009 | INR | 161 | 169.5 | 156.5 | 156.5 | 156.5 | -13.5 (-7.94%) | 250 |
| 6 Jan 2009 | INR | 164.1 | 170 | 162 | 170 | 170 | +9 (+5.59%) | 1,290 |
| 5 Jan 2009 | INR | 162 | 169.9 | 156.2 | 161 | 161 | -7.4 (-4.39%) | 522 |
| 2 Jan 2009 | INR | 156 | 168.8 | 156 | 168.4 | 168.4 | +10.3 (+6.51%) | 1,281 |
| 1 Jan 2009 | INR | 170 | 170 | 150.05 | 158.1 | 158.1 | -9.8 (-5.84%) | 160 |
| 31 Dec 2008 | INR | 181.75 | 181.75 | 160 | 167.9 | 167.9 | +2.9 (+1.76%) | 564 |
| 30 Dec 2008 | INR | 160 | 165.9 | 155.5 | 165 | 165 | +2 (+1.23%) | 2,370 |
| 29 Dec 2008 | INR | 175 | 175 | 155 | 163 | 163 | +12 (+7.95%) | 97 |
| 26 Dec 2008 | INR | 154 | 154 | 151 | 151 | 151 | -3 (-1.95%) | 50 |
| 24 Dec 2008 | INR | 159.95 | 160 | 146 | 154 | 154 | +3.95 (+2.63%) | 130 |
| 23 Dec 2008 | INR | 162 | 170.9 | 150.05 | 150.05 | 150.05 | -9.95 (-6.22%) | 376 |
| 22 Dec 2008 | INR | 147.25 | 183.1 | 147.25 | 160 | 160 | +2 (+1.27%) | 149 |
| 19 Dec 2008 | INR | 156.05 | 174.9 | 156.05 | 158 | 158 | -6 (-3.66%) | 410 |
| 18 Dec 2008 | INR | 172 | 172 | 164 | 164 | 164 | +9 (+5.81%) | 414 |
| 17 Dec 2008 | INR | 165.5 | 180 | 155 | 155 | 155 | -13 (-7.74%) | 505 |
| 16 Dec 2008 | INR | 165 | 178.8 | 150.25 | 168 | 168 | 0.0 (0.0%) | 1,659 |
