| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 162 | 172 | 160 | 168 | 168 | +6 (+3.70%) | 361 |
| 12 Dec 2008 | INR | 152 | 162.75 | 152 | 162 | 162 | +9 (+5.88%) | 317 |
| 11 Dec 2008 | INR | 160 | 164.95 | 152 | 153 | 153 | -7 (-4.38%) | 306 |
| 10 Dec 2008 | INR | 160 | 160 | 150 | 160 | 160 | +7.9 (+5.19%) | 1,828 |
| 8 Dec 2008 | INR | 159.5 | 159.5 | 150 | 152.1 | 152.1 | +1.2 (+0.80%) | 337 |
| 5 Dec 2008 | INR | 149.8 | 153 | 145.5 | 150.9 | 150.9 | +2.95 (+1.99%) | 667 |
| 4 Dec 2008 | INR | 139.6 | 147.95 | 137 | 147.95 | 147.95 | +10.75 (+7.84%) | 1,064 |
| 3 Dec 2008 | INR | 140.25 | 143 | 137.2 | 137.2 | 137.2 | +7.15 (+5.50%) | 212 |
| 2 Dec 2008 | INR | 139 | 145 | 130.05 | 130.05 | 130.05 | -15.7 (-10.77%) | 508 |
| 1 Dec 2008 | INR | 145 | 150 | 145 | 145.75 | 145.75 | -4.25 (-2.83%) | 83 |
| 28 Nov 2008 | INR | 140 | 150 | 140 | 150 | 150 | +3 (+2.04%) | 15 |
| 26 Nov 2008 | INR | 145.8 | 154.7 | 144 | 147 | 147 | -11.5 (-7.26%) | 336 |
| 25 Nov 2008 | INR | 150 | 158.5 | 149.1 | 158.5 | 158.5 | +9.5 (+6.38%) | 254 |
| 24 Nov 2008 | INR | 147 | 159.9 | 147 | 149 | 149 | +0.8 (+0.54%) | 54 |
| 21 Nov 2008 | INR | 149.9 | 149.9 | 145.1 | 148.2 | 148.2 | -1.7 (-1.13%) | 473 |
| 20 Nov 2008 | INR | 128 | 159.8 | 126.8 | 149.9 | 149.9 | +7.9 (+5.56%) | 175 |
| 19 Nov 2008 | INR | 148 | 167 | 141 | 142 | 142 | -4 (-2.74%) | 1,139 |
| 18 Nov 2008 | INR | 174.9 | 174.9 | 138.25 | 146 | 146 | -16.5 (-10.15%) | 287 |
| 17 Nov 2008 | INR | 155 | 178.1 | 150.8 | 162.5 | 162.5 | -3.5 (-2.11%) | 83 |
| 14 Nov 2008 | INR | 178 | 178 | 166 | 166 | 166 | -7 (-4.05%) | 329 |
| 12 Nov 2008 | INR | 178 | 189 | 173 | 173 | 173 | -5.3 (-2.97%) | 231 |
| 11 Nov 2008 | INR | 178.2 | 185 | 178.2 | 178.3 | 178.3 | -11.7 (-6.16%) | 106 |
| 10 Nov 2008 | INR | 197.9 | 197.9 | 182.65 | 190 | 190 | -5 (-2.56%) | 225 |
| 7 Nov 2008 | INR | 197 | 198.45 | 185.1 | 195 | 195 | +1 (+0.52%) | 408 |
| 6 Nov 2008 | INR | 175 | 239.9 | 173 | 194 | 194 | -6 (-3%) | 2,241 |
| 5 Nov 2008 | INR | 192 | 204.8 | 167 | 200 | 200 | +8 (+4.17%) | 991 |
| 4 Nov 2008 | INR | 172 | 198.95 | 169 | 192 | 192 | +20 (+11.63%) | 827 |
| 3 Nov 2008 | INR | 147 | 173.65 | 147 | 172 | 172 | +26.6 (+18.29%) | 2,338 |
| 31 Oct 2008 | INR | 151 | 158.9 | 143 | 145.4 | 145.4 | +2.4 (+1.68%) | 2,700 |
| 29 Oct 2008 | INR | 166 | 192 | 141 | 143 | 143 | -21 (-12.80%) | 1,483 |
