| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | INR | 164 | 164 | 150 | 164 | 164 | +5 (+3.14%) | 129 |
| 27 Oct 2008 | INR | 167 | 167 | 135 | 159 | 159 | -8 (-4.79%) | 1,201 |
| 24 Oct 2008 | INR | 160 | 187 | 160 | 167 | 167 | -13 (-7.22%) | 333 |
| 23 Oct 2008 | INR | 197 | 197 | 180 | 180 | 180 | -20 (-10%) | 544 |
| 22 Oct 2008 | INR | 209 | 216 | 192.15 | 200 | 200 | -10.3 (-4.90%) | 3,044 |
| 21 Oct 2008 | INR | 228 | 230 | 208.05 | 210.3 | 210.3 | -19.7 (-8.57%) | 12,236 |
| 20 Oct 2008 | INR | 235 | 235 | 220 | 230 | 230 | 0.0 (0.0%) | 1,704 |
| 17 Oct 2008 | INR | 246 | 255 | 230 | 230 | 230 | -10 (-4.17%) | 3,105 |
| 16 Oct 2008 | INR | 245 | 255 | 222 | 240 | 240 | -13 (-5.14%) | 3,927 |
| 15 Oct 2008 | INR | 267.8 | 267.8 | 248 | 253 | 253 | -21 (-7.66%) | 4,895 |
| 14 Oct 2008 | INR | 255 | 279 | 245.25 | 274 | 274 | +14 (+5.38%) | 18,169 |
| 13 Oct 2008 | INR | 252 | 264.25 | 231.6 | 260 | 260 | +1.4 (+0.54%) | 15,152 |
| 10 Oct 2008 | INR | 218 | 270 | 212.2 | 258.6 | 258.6 | -21.4 (-7.64%) | 37,590 |
| 8 Oct 2008 | INR | 221.1 | 290.35 | 195.8 | 280 | 280 | +37.5 (+15.46%) | 65,402 |
| 7 Oct 2008 | INR | 273.45 | 280 | 232 | 242.5 | 242.5 | -29.6 (-10.88%) | 93,608 |
| 6 Oct 2008 | INR | 281.05 | 299.9 | 262.05 | 272.1 | 272.1 | -30.8 (-10.17%) | 92,610 |
| 3 Oct 2008 | INR | 340 | 370 | 287 | 302.9 | 302.9 | -24.8 (-7.57%) | 522,194 |
| 1 Oct 2008 | INR | 190 | 370 | 102 | 327.7 | 327.7 | 0.0 (0.0%) | 917,551 |
