| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | INR | 4,807.35 | 4,990.95 | 4,800 | 4,863.65 | 4,863.65 | +21.45 (+0.44%) | 2,603 |
| 3 Nov 2020 | INR | 4,839.95 | 4,878.2 | 4,795 | 4,842.2 | 4,842.2 | +15.55 (+0.32%) | 1,192 |
| 2 Nov 2020 | INR | 4,885.35 | 4,929 | 4,795 | 4,826.65 | 4,826.65 | -54.7 (-1.12%) | 2,267 |
| 30 Oct 2020 | INR | 4,957.1 | 4,985 | 4,870 | 4,881.35 | 4,881.35 | -75.7 (-1.53%) | 1,551 |
| 29 Oct 2020 | INR | 4,994.8 | 4,994.8 | 4,945 | 4,957.05 | 4,957.05 | -13.1 (-0.26%) | 773 |
| 28 Oct 2020 | INR | 4,999.95 | 5,000 | 4,930 | 4,970.15 | 4,970.15 | +0.55 (+0.01%) | 2,549 |
| 27 Oct 2020 | INR | 4,989.6 | 5,075.15 | 4,925 | 4,969.6 | 4,969.6 | +19.6 (+0.40%) | 3,077 |
| 26 Oct 2020 | INR | 5,140 | 5,215 | 4,812.6 | 4,950 | 4,950 | -20.2 (-0.41%) | 10,844 |
| 23 Oct 2020 | INR | 5,010 | 5,147.9 | 4,950 | 4,970.2 | 4,970.2 | -12.9 (-0.26%) | 9,080 |
| 22 Oct 2020 | INR | 5,049.75 | 5,053.3 | 4,970.05 | 4,983.1 | 4,983.1 | -43.95 (-0.87%) | 1,594 |
| 21 Oct 2020 | INR | 5,018 | 5,060 | 4,979 | 5,027.05 | 5,027.05 | +48.1 (+0.97%) | 2,694 |
| 20 Oct 2020 | INR | 5,050.1 | 5,071.15 | 4,965 | 4,978.95 | 4,978.95 | -39.2 (-0.78%) | 19,756 |
| 19 Oct 2020 | INR | 5,074.8 | 5,119.45 | 5,000.05 | 5,018.15 | 5,018.15 | -8.1 (-0.16%) | 1,908 |
| 16 Oct 2020 | INR | 5,150.05 | 5,208.85 | 5,000 | 5,026.25 | 5,026.25 | -135 (-2.62%) | 5,818 |
| 15 Oct 2020 | INR | 5,277.25 | 5,379.9 | 5,130 | 5,161.25 | 5,161.25 | -116 (-2.20%) | 3,840 |
| 14 Oct 2020 | INR | 5,415.2 | 5,494.9 | 5,155.65 | 5,277.25 | 5,277.25 | -128.1 (-2.37%) | 5,295 |
| 13 Oct 2020 | INR | 5,456 | 5,529.8 | 5,397 | 5,405.35 | 5,405.35 | -102.95 (-1.87%) | 5,804 |
| 12 Oct 2020 | INR | 5,525.05 | 5,683.5 | 5,425.5 | 5,508.3 | 5,508.3 | -66.45 (-1.19%) | 7,193 |
| 9 Oct 2020 | INR | 5,652 | 5,725 | 5,506.1 | 5,574.75 | 5,574.75 | -89 (-1.57%) | 3,385 |
| 8 Oct 2020 | INR | 5,651 | 5,731.95 | 5,651 | 5,663.75 | 5,663.75 | +14.35 (+0.25%) | 2,048 |
| 7 Oct 2020 | INR | 5,697.35 | 5,728.85 | 5,610.15 | 5,649.4 | 5,649.4 | -47.95 (-0.84%) | 4,881 |
| 6 Oct 2020 | INR | 5,668.3 | 5,783.1 | 5,650 | 5,697.35 | 5,697.35 | +29.5 (+0.52%) | 5,088 |
| 5 Oct 2020 | INR | 5,739.8 | 5,740 | 5,612.1 | 5,667.85 | 5,667.85 | +39.75 (+0.71%) | 4,246 |
| 1 Oct 2020 | INR | 5,835 | 5,894 | 5,605.05 | 5,628.1 | 5,628.1 | -171.9 (-2.96%) | 7,109 |
| 30 Sep 2020 | INR | 5,876.45 | 5,944.95 | 5,750 | 5,800 | 5,800 | -44.15 (-0.76%) | 4,229 |
| 29 Sep 2020 | INR | 5,877.95 | 5,979.75 | 5,830 | 5,844.15 | 5,844.15 | -33.75 (-0.57%) | 5,263 |
| 28 Sep 2020 | INR | 5,894 | 5,946.95 | 5,810.15 | 5,877.9 | 5,877.9 | +7.15 (+0.12%) | 5,704 |
| 25 Sep 2020 | INR | 5,980.1 | 6,068 | 5,815.15 | 5,870.75 | 5,870.75 | -94.6 (-1.59%) | 7,925 |
| 24 Sep 2020 | INR | 5,721.1 | 6,149 | 5,721.1 | 5,965.35 | 5,965.35 | +213.95 (+3.72%) | 19,696 |
| 23 Sep 2020 | INR | 5,480.1 | 5,969.85 | 5,405 | 5,751.4 | 5,751.4 | +226.6 (+4.10%) | 12,805 |
