| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | INR | 5,799.95 | 5,799.95 | 5,456.2 | 5,524.8 | 5,524.8 | -225.5 (-3.92%) | 9,197 |
| 21 Sep 2020 | INR | 6,013 | 6,058.35 | 5,699.3 | 5,750.3 | 5,750.3 | -250.05 (-4.17%) | 11,067 |
| 18 Sep 2020 | INR | 6,001 | 6,059.95 | 5,901 | 6,000.35 | 6,000.35 | -10.5 (-0.17%) | 10,480 |
| 17 Sep 2020 | INR | 6,050 | 6,175 | 5,780.05 | 6,010.85 | 6,010.85 | +15 (+0.25%) | 33,085 |
| 16 Sep 2020 | INR | 6,522 | 6,649.95 | 5,900 | 5,995.85 | 5,995.85 | -493.8 (-7.61%) | 44,926 |
| 15 Sep 2020 | INR | 6,829.65 | 6,831.65 | 6,450 | 6,489.65 | 6,489.65 | -201.45 (-3.01%) | 7,916 |
| 14 Sep 2020 | INR | 6,838 | 7,099.95 | 6,625.5 | 6,691.1 | 6,691.1 | -145.5 (-2.13%) | 8,809 |
| 11 Sep 2020 | INR | 7,009.2 | 7,100 | 6,800.05 | 6,836.6 | 6,836.6 | -172.6 (-2.46%) | 5,744 |
| 10 Sep 2020 | INR | 6,958 | 7,100 | 6,902 | 7,009.2 | 7,009.2 | +131.6 (+1.91%) | 5,052 |
| 9 Sep 2020 | INR | 7,185 | 7,370 | 6,815.1 | 6,877.6 | 6,877.6 | -324.15 (-4.50%) | 9,929 |
| 8 Sep 2020 | INR | 7,268.25 | 7,599 | 7,040 | 7,201.75 | 7,201.75 | -66.5 (-0.91%) | 22,764 |
| 7 Sep 2020 | INR | 6,949.8 | 7,670 | 6,900 | 7,268.25 | 7,268.25 | +369.2 (+5.35%) | 33,958 |
| 4 Sep 2020 | INR | 6,585.1 | 7,000 | 6,585.1 | 6,899.05 | 6,899.05 | +152.45 (+2.26%) | 2,194 |
| 3 Sep 2020 | INR | 6,850 | 6,850 | 6,725.05 | 6,746.6 | 6,746.6 | -59.45 (-0.87%) | 597 |
| 2 Sep 2020 | INR | 6,709.1 | 6,858.95 | 6,515.15 | 6,806.05 | 6,806.05 | +29.35 (+0.43%) | 2,078 |
| 1 Sep 2020 | INR | 6,775 | 6,936.25 | 6,626 | 6,776.7 | 6,776.7 | -196.7 (-2.82%) | 4,558 |
| 31 Aug 2020 | INR | 6,959.95 | 7,000 | 6,865.15 | 6,973.4 | 6,973.4 | +73.55 (+1.07%) | 2,249 |
| 28 Aug 2020 | INR | 6,949 | 6,949 | 6,864.9 | 6,899.85 | 6,899.85 | +51.05 (+0.75%) | 1,748 |
| 27 Aug 2020 | INR | 6,949.95 | 6,949.95 | 6,801 | 6,848.8 | 6,848.8 | -51.15 (-0.74%) | 954 |
| 26 Aug 2020 | INR | 6,985 | 7,035 | 6,859.95 | 6,899.95 | 6,899.95 | -33.4 (-0.48%) | 3,348 |
| 25 Aug 2020 | INR | 6,835.6 | 6,987.5 | 6,831.05 | 6,933.35 | 6,933.35 | -49.65 (-0.71%) | 2,539 |
| 24 Aug 2020 | INR | 7,000.1 | 7,019.95 | 6,967 | 6,983 | 6,983 | -33.4 (-0.48%) | 6,803 |
| 21 Aug 2020 | INR | 7,011.05 | 7,025 | 7,011 | 7,016.4 | 7,016.4 | +1.35 (+0.02%) | 33,931 |
| 20 Aug 2020 | INR | 7,010.25 | 7,019.75 | 7,002.05 | 7,015.05 | 7,015.05 | -0.95 (-0.01%) | 25,915 |
| 19 Aug 2020 | INR | 7,011 | 7,020 | 7,010 | 7,016 | 7,016 | -1.85 (-0.03%) | 8,172 |
| 18 Aug 2020 | INR | 7,015 | 7,017.85 | 7,010 | 7,017.85 | 7,017.85 | +6.85 (+0.10%) | 15,148 |
| 17 Aug 2020 | INR | 7,001 | 7,018 | 7,001 | 7,011 | 7,011 | +3.15 (+0.04%) | 9,092 |
| 14 Aug 2020 | INR | 7,002 | 7,010 | 6,998 | 7,007.85 | 7,007.85 | +8.65 (+0.12%) | 3,951 |
| 13 Aug 2020 | INR | 6,995 | 7,005.05 | 6,992 | 6,999.2 | 6,999.2 | -2.8 (-0.04%) | 12,141 |
| 12 Aug 2020 | INR | 7,018.65 | 7,018.65 | 6,999.9 | 7,002 | 7,002 | 0.0 (0.0%) | 35,840 |
