| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | INR | 7,018.45 | 7,019.8 | 7,000.15 | 7,002 | 7,002 | +1.95 (+0.03%) | 42,099 |
| 10 Aug 2020 | INR | 7,018 | 7,020.05 | 7,000.05 | 7,000.05 | 7,000.05 | -9.4 (-0.13%) | 22,607 |
| 7 Aug 2020 | INR | 7,005 | 7,017.9 | 6,994.75 | 7,009.45 | 7,009.45 | -0.55 (-0.01%) | 4,022 |
| 6 Aug 2020 | INR | 6,998.65 | 7,019.9 | 6,985.15 | 7,010 | 7,010 | +22.05 (+0.32%) | 4,910 |
| 5 Aug 2020 | INR | 6,970.05 | 6,997 | 6,970 | 6,987.95 | 6,987.95 | +17.95 (+0.26%) | 4,392 |
| 4 Aug 2020 | INR | 6,940 | 7,020.8 | 6,940 | 6,970 | 6,970 | +20 (+0.29%) | 4,557 |
| 3 Aug 2020 | INR | 6,940.05 | 6,953.9 | 6,940.05 | 6,950 | 6,950 | -1 (-0.01%) | 1,279 |
| 31 Jul 2020 | INR | 6,945.15 | 6,969.7 | 6,945 | 6,951 | 6,951 | -4 (-0.06%) | 3,715 |
| 30 Jul 2020 | INR | 6,975 | 6,975 | 6,955 | 6,955 | 6,955 | -2.55 (-0.04%) | 1,223 |
| 29 Jul 2020 | INR | 6,944 | 6,960.9 | 6,930.25 | 6,957.55 | 6,957.55 | +22.5 (+0.32%) | 4,228 |
| 28 Jul 2020 | INR | 6,926.05 | 6,947.55 | 6,925.1 | 6,935.05 | 6,935.05 | +0.25 (+0.0%) | 1,655 |
| 27 Jul 2020 | INR | 6,924.1 | 6,938.95 | 6,924.05 | 6,934.8 | 6,934.8 | +4.45 (+0.06%) | 1,060 |
| 23 Jul 2020 | INR | 6,906.2 | 6,950 | 6,906.2 | 6,930.35 | 6,930.35 | -2.55 (-0.04%) | 1,556 |
| 22 Jul 2020 | INR | 6,927.05 | 6,938 | 6,920.05 | 6,932.9 | 6,932.9 | +6.25 (+0.09%) | 1,980 |
| 21 Jul 2020 | INR | 6,935 | 6,938.75 | 6,911.2 | 6,926.65 | 6,926.65 | -1.4 (-0.02%) | 3,173 |
| 20 Jul 2020 | INR | 6,906.05 | 6,930 | 6,906.05 | 6,928.05 | 6,928.05 | +6.15 (+0.09%) | 3,718 |
| 17 Jul 2020 | INR | 6,924.95 | 6,930 | 6,920 | 6,921.9 | 6,921.9 | -1.1 (-0.02%) | 1,660 |
| 16 Jul 2020 | INR | 6,939.85 | 6,939.85 | 6,912 | 6,923 | 6,923 | -3.95 (-0.06%) | 2,883 |
| 15 Jul 2020 | INR | 6,921.1 | 6,940 | 6,921.1 | 6,926.95 | 6,926.95 | +5.85 (+0.08%) | 5,635 |
| 14 Jul 2020 | INR | 6,921 | 6,936 | 6,920 | 6,921.1 | 6,921.1 | -1.45 (-0.02%) | 1,337 |
| 13 Jul 2020 | INR | 6,912.2 | 6,949.95 | 6,912.2 | 6,922.55 | 6,922.55 | -1.65 (-0.02%) | 2,838 |
| 10 Jul 2020 | INR | 6,905 | 6,960 | 6,905 | 6,924.2 | 6,924.2 | +12.2 (+0.18%) | 10,597 |
| 9 Jul 2020 | INR | 6,910 | 6,925 | 6,910 | 6,912 | 6,912 | -2 (-0.03%) | 970 |
| 8 Jul 2020 | INR | 6,898.9 | 6,973.7 | 6,888 | 6,914 | 6,914 | +24 (+0.35%) | 7,349 |
| 7 Jul 2020 | INR | 6,890 | 6,895.5 | 6,871.05 | 6,890 | 6,890 | +8.85 (+0.13%) | 10,205 |
| 6 Jul 2020 | INR | 6,890 | 6,890 | 6,879 | 6,881.15 | 6,881.15 | -3.75 (-0.05%) | 4,601 |
| 3 Jul 2020 | INR | 6,892.75 | 6,893 | 6,876.1 | 6,884.9 | 6,884.9 | +5.7 (+0.08%) | 22,496 |
| 2 Jul 2020 | INR | 6,890 | 6,890 | 6,871 | 6,879.2 | 6,879.2 | -5.05 (-0.07%) | 2,884 |
| 1 Jul 2020 | INR | 6,870 | 6,894.4 | 6,870 | 6,884.25 | 6,884.25 | +4.1 (+0.06%) | 4,737 |
| 30 Jun 2020 | INR | 6,888.95 | 6,890 | 6,875 | 6,880.15 | 6,880.15 | +5 (+0.07%) | 2,323 |
