| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | INR | 6,889.95 | 6,895 | 6,866.25 | 6,875.15 | 6,875.15 | +4.35 (+0.06%) | 9,933 |
| 26 Jun 2020 | INR | 6,892 | 6,899 | 6,865 | 6,870.8 | 6,870.8 | +0.6 (+0.01%) | 6,871 |
| 25 Jun 2020 | INR | 6,889.6 | 6,889.65 | 6,868 | 6,870.2 | 6,870.2 | -6.85 (-0.10%) | 2,686 |
| 24 Jun 2020 | INR | 6,870 | 6,890 | 6,862.05 | 6,877.05 | 6,877.05 | +7 (+0.10%) | 16,361 |
| 23 Jun 2020 | INR | 6,887.95 | 6,887.95 | 6,861.05 | 6,870.05 | 6,870.05 | -8 (-0.12%) | 2,444 |
| 22 Jun 2020 | INR | 6,866.2 | 6,901.25 | 6,857.25 | 6,878.05 | 6,878.05 | +11.85 (+0.17%) | 4,679 |
| 19 Jun 2020 | INR | 6,851.1 | 6,879.75 | 6,851.1 | 6,866.2 | 6,866.2 | +6.8 (+0.10%) | 4,851 |
| 18 Jun 2020 | INR | 6,855 | 6,880 | 6,855 | 6,859.4 | 6,859.4 | -10.75 (-0.16%) | 4,615 |
| 17 Jun 2020 | INR | 6,875 | 6,887.9 | 6,855.05 | 6,870.15 | 6,870.15 | +3.1 (+0.05%) | 6,321 |
| 16 Jun 2020 | INR | 6,875.15 | 6,899.9 | 6,860.1 | 6,867.05 | 6,867.05 | -3.85 (-0.06%) | 3,014 |
| 15 Jun 2020 | INR | 6,890 | 6,890 | 6,860 | 6,870.9 | 6,870.9 | +2.05 (+0.03%) | 5,704 |
| 12 Jun 2020 | INR | 6,853 | 6,874.8 | 6,853 | 6,868.85 | 6,868.85 | -1.5 (-0.02%) | 4,441 |
| 11 Jun 2020 | INR | 6,887.95 | 6,887.95 | 6,865.25 | 6,870.35 | 6,870.35 | -1.55 (-0.02%) | 2,032 |
| 10 Jun 2020 | INR | 6,861 | 6,878.9 | 6,858.05 | 6,871.9 | 6,871.9 | +2.5 (+0.04%) | 4,702 |
| 9 Jun 2020 | INR | 6,887.35 | 6,887.35 | 6,855 | 6,869.4 | 6,869.4 | +2.65 (+0.04%) | 5,199 |
| 8 Jun 2020 | INR | 6,917.5 | 6,917.5 | 6,852.2 | 6,866.75 | 6,866.75 | -13.2 (-0.19%) | 16,975 |
| 5 Jun 2020 | INR | 6,868 | 6,888.6 | 6,868 | 6,879.95 | 6,879.95 | +1.9 (+0.03%) | 20,570 |
| 4 Jun 2020 | INR | 6,866.5 | 6,938.95 | 6,866.5 | 6,878.05 | 6,878.05 | -6.75 (-0.10%) | 7,118 |
| 3 Jun 2020 | INR | 6,866.25 | 6,894.95 | 6,811.05 | 6,884.8 | 6,884.8 | -17.45 (-0.25%) | 41,518 |
| 2 Jun 2020 | INR | 6,939 | 6,939 | 6,860 | 6,902.25 | 6,902.25 | -6.65 (-0.10%) | 19,496 |
| 1 Jun 2020 | INR | 6,969 | 6,969 | 6,900 | 6,908.9 | 6,908.9 | -18.2 (-0.26%) | 34,050 |
| 29 May 2020 | INR | 6,915 | 6,961.6 | 6,900 | 6,927.1 | 6,927.1 | +9.2 (+0.13%) | 17,553 |
| 28 May 2020 | INR | 6,873.5 | 6,929.95 | 6,841 | 6,917.9 | 6,917.9 | +50.05 (+0.73%) | 2,312 |
| 27 May 2020 | INR | 6,914.95 | 6,914.95 | 6,856 | 6,867.85 | 6,867.85 | -30.2 (-0.44%) | 4,399 |
| 26 May 2020 | INR | 6,825 | 6,915 | 6,770 | 6,898.05 | 6,898.05 | +6.3 (+0.09%) | 9,863 |
| 22 May 2020 | INR | 6,825 | 6,970 | 6,820 | 6,891.75 | 6,891.75 | +81.65 (+1.20%) | 28,247 |
| 21 May 2020 | INR | 6,800.05 | 6,824.7 | 6,800 | 6,810.1 | 6,810.1 | -3.85 (-0.06%) | 1,342 |
| 20 May 2020 | INR | 6,751 | 6,825 | 6,751 | 6,813.95 | 6,813.95 | +49.85 (+0.74%) | 4,814 |
| 19 May 2020 | INR | 6,775 | 6,799.95 | 6,700.1 | 6,764.1 | 6,764.1 | -46.5 (-0.68%) | 12,535 |
| 18 May 2020 | INR | 6,640 | 6,835.1 | 6,612 | 6,810.6 | 6,810.6 | +598.2 (+9.63%) | 80,524 |
