| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | INR | 6,186 | 6,230 | 6,175 | 6,212.4 | 6,212.4 | +11.55 (+0.19%) | 6,087 |
| 14 May 2020 | INR | 6,260.2 | 6,289 | 6,180 | 6,200.85 | 6,200.85 | -14.6 (-0.23%) | 3,667 |
| 13 May 2020 | INR | 6,250 | 6,271 | 6,201 | 6,215.45 | 6,215.45 | -34 (-0.54%) | 3,577 |
| 12 May 2020 | INR | 6,249.95 | 6,267.95 | 6,206.85 | 6,249.45 | 6,249.45 | -1.5 (-0.02%) | 2,260 |
| 11 May 2020 | INR | 6,249.95 | 6,275.05 | 6,183.2 | 6,250.95 | 6,250.95 | +25.1 (+0.40%) | 1,450 |
| 8 May 2020 | INR | 6,230.15 | 6,240 | 6,186.2 | 6,225.85 | 6,225.85 | +13.4 (+0.22%) | 2,329 |
| 7 May 2020 | INR | 6,200 | 6,230 | 6,169.6 | 6,212.45 | 6,212.45 | -15.1 (-0.24%) | 907 |
| 6 May 2020 | INR | 6,138.3 | 6,288.85 | 6,119.4 | 6,227.55 | 6,227.55 | +79.2 (+1.29%) | 3,338 |
| 5 May 2020 | INR | 6,269.25 | 6,269.3 | 6,132.1 | 6,148.35 | 6,148.35 | -21.9 (-0.35%) | 4,369 |
| 4 May 2020 | INR | 6,208.05 | 6,245 | 6,162.05 | 6,170.25 | 6,170.25 | -75.25 (-1.20%) | 9,632 |
| 30 Apr 2020 | INR | 6,251 | 6,338.8 | 6,201.05 | 6,245.5 | 6,245.5 | -6.1 (-0.10%) | 13,895 |
| 29 Apr 2020 | INR | 6,309.35 | 6,330 | 6,149.85 | 6,251.6 | 6,251.6 | -48.45 (-0.77%) | 7,221 |
| 28 Apr 2020 | INR | 6,389.95 | 6,389.95 | 6,276 | 6,300.05 | 6,300.05 | -10.5 (-0.17%) | 2,463 |
| 27 Apr 2020 | INR | 6,276.05 | 6,325.5 | 6,261 | 6,310.55 | 6,310.55 | +10.95 (+0.17%) | 4,675 |
| 24 Apr 2020 | INR | 6,283 | 6,324.85 | 6,229.95 | 6,299.6 | 6,299.6 | -0.85 (-0.01%) | 9,633 |
| 23 Apr 2020 | INR | 6,250.8 | 6,328 | 6,249.95 | 6,300.45 | 6,300.45 | -13.55 (-0.21%) | 1,490 |
| 22 Apr 2020 | INR | 6,320 | 6,325 | 6,277.7 | 6,314 | 6,314 | +2 (+0.03%) | 1,158 |
| 21 Apr 2020 | INR | 6,300.1 | 6,351 | 6,285.05 | 6,312 | 6,312 | -5.7 (-0.09%) | 2,571 |
| 20 Apr 2020 | INR | 6,281 | 6,395 | 6,281 | 6,317.7 | 6,317.7 | +5.75 (+0.09%) | 7,140 |
| 17 Apr 2020 | INR | 6,379.45 | 6,379.7 | 6,300.55 | 6,311.95 | 6,311.95 | -18.95 (-0.30%) | 12,600 |
| 16 Apr 2020 | INR | 6,282.1 | 6,350 | 6,197.45 | 6,330.9 | 6,330.9 | -14.95 (-0.24%) | 3,256 |
| 15 Apr 2020 | INR | 6,293.95 | 6,365 | 6,279.1 | 6,345.85 | 6,345.85 | +51.9 (+0.82%) | 9,056 |
| 13 Apr 2020 | INR | 6,205 | 6,439.8 | 6,205 | 6,293.95 | 6,293.95 | +41.6 (+0.67%) | 2,885 |
| 9 Apr 2020 | INR | 6,210 | 6,279.15 | 6,210 | 6,252.35 | 6,252.35 | -2.45 (-0.04%) | 8,468 |
| 8 Apr 2020 | INR | 6,228 | 6,290 | 6,200 | 6,254.8 | 6,254.8 | +4.4 (+0.07%) | 7,668 |
| 7 Apr 2020 | INR | 6,250 | 6,349 | 6,197.15 | 6,250.4 | 6,250.4 | +75.65 (+1.23%) | 1,900 |
| 3 Apr 2020 | INR | 6,145.1 | 6,205 | 6,130 | 6,174.75 | 6,174.75 | -30.85 (-0.50%) | 1,152 |
| 1 Apr 2020 | INR | 6,185 | 6,278.85 | 6,151 | 6,205.6 | 6,205.6 | +64.3 (+1.05%) | 1,625 |
| 31 Mar 2020 | INR | 6,119.8 | 6,230.9 | 6,119.8 | 6,141.3 | 6,141.3 | +11.95 (+0.19%) | 1,510 |
| 30 Mar 2020 | INR | 6,151 | 6,189.95 | 6,014.65 | 6,129.35 | 6,129.35 | -119.1 (-1.91%) | 3,365 |
