| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | INR | 6,163.35 | 6,398.95 | 6,005.2 | 6,248.45 | 6,248.45 | +199.35 (+3.30%) | 38,132 |
| 26 Mar 2020 | INR | 6,090 | 6,151 | 5,951.15 | 6,049.1 | 6,049.1 | +66.45 (+1.11%) | 3,422 |
| 25 Mar 2020 | INR | 5,637.35 | 6,099.9 | 5,637.35 | 5,982.65 | 5,982.65 | +548.75 (+10.10%) | 42,841 |
| 24 Mar 2020 | INR | 5,530 | 5,754.4 | 5,350 | 5,433.9 | 5,433.9 | -194.7 (-3.46%) | 3,513 |
| 23 Mar 2020 | INR | 5,558 | 5,850 | 5,011 | 5,628.6 | 5,628.6 | -364 (-6.07%) | 5,814 |
| 20 Mar 2020 | INR | 5,869.65 | 5,995 | 5,755 | 5,992.6 | 5,992.6 | +193.55 (+3.34%) | 7,706 |
| 19 Mar 2020 | INR | 5,911 | 5,948.3 | 5,770.95 | 5,799.05 | 5,799.05 | -101.95 (-1.73%) | 26,721 |
| 18 Mar 2020 | INR | 6,310 | 6,310 | 5,851 | 5,901 | 5,901 | -449.95 (-7.08%) | 36,724 |
| 17 Mar 2020 | INR | 6,289 | 6,374.9 | 6,250.05 | 6,350.95 | 6,350.95 | +51.55 (+0.82%) | 12,549 |
| 16 Mar 2020 | INR | 6,400.05 | 6,447 | 6,280 | 6,299.4 | 6,299.4 | -183.7 (-2.83%) | 16,780 |
| 13 Mar 2020 | INR | 6,231.1 | 6,523 | 6,231.1 | 6,483.1 | 6,483.1 | +61.35 (+0.96%) | 11,731 |
| 12 Mar 2020 | INR | 6,505.05 | 6,656 | 6,405.15 | 6,421.75 | 6,421.75 | -197.95 (-2.99%) | 30,594 |
| 11 Mar 2020 | INR | 6,595.5 | 6,691.1 | 6,590.1 | 6,619.7 | 6,619.7 | +22.05 (+0.33%) | 7,670 |
| 9 Mar 2020 | INR | 6,610 | 6,670 | 6,580 | 6,597.65 | 6,597.65 | -78.65 (-1.18%) | 14,413 |
| 6 Mar 2020 | INR | 6,739.55 | 6,770 | 6,603.1 | 6,676.3 | 6,676.3 | -65 (-0.96%) | 3,556 |
| 5 Mar 2020 | INR | 6,770.7 | 6,770.7 | 6,725.1 | 6,741.3 | 6,741.3 | -9.15 (-0.14%) | 725 |
| 4 Mar 2020 | INR | 6,771 | 6,797.8 | 6,730.05 | 6,750.45 | 6,750.45 | -58.5 (-0.86%) | 6,998 |
| 3 Mar 2020 | INR | 6,702 | 6,848.85 | 6,702 | 6,808.95 | 6,808.95 | +88.45 (+1.32%) | 3,325 |
| 2 Mar 2020 | INR | 6,726 | 6,766.45 | 6,711 | 6,720.5 | 6,720.5 | -50.8 (-0.75%) | 2,361 |
| 28 Feb 2020 | INR | 6,761 | 6,795 | 6,711.05 | 6,771.3 | 6,771.3 | -6.7 (-0.10%) | 5,194 |
| 27 Feb 2020 | INR | 6,820.4 | 6,830 | 6,765.05 | 6,778 | 6,778 | -61.6 (-0.90%) | 3,734 |
| 26 Feb 2020 | INR | 6,929 | 6,929 | 6,806.45 | 6,839.6 | 6,839.6 | -53.25 (-0.77%) | 1,445 |
| 25 Feb 2020 | INR | 6,932 | 6,932 | 6,851 | 6,892.85 | 6,892.85 | +10.6 (+0.15%) | 2,327 |
| 24 Feb 2020 | INR | 6,766 | 6,910 | 6,766 | 6,882.25 | 6,882.25 | +75.55 (+1.11%) | 4,300 |
| 20 Feb 2020 | INR | 6,735 | 6,920 | 6,730 | 6,806.7 | 6,806.7 | +81.5 (+1.21%) | 4,866 |
| 19 Feb 2020 | INR | 6,839.9 | 6,839.9 | 6,701 | 6,725.2 | 6,725.2 | -72.4 (-1.07%) | 7,966 |
| 18 Feb 2020 | INR | 6,824.85 | 6,878.8 | 6,780 | 6,797.6 | 6,797.6 | -8.95 (-0.13%) | 2,080 |
| 17 Feb 2020 | INR | 6,710 | 6,858.95 | 6,710 | 6,806.55 | 6,806.55 | +53.6 (+0.79%) | 3,055 |
| 14 Feb 2020 | INR | 6,841.05 | 6,846 | 6,751.15 | 6,752.95 | 6,752.95 | -99.65 (-1.45%) | 1,471 |
| 13 Feb 2020 | INR | 6,760.6 | 6,899 | 6,750.15 | 6,852.6 | 6,852.6 | +95.6 (+1.41%) | 5,356 |
