| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | INR | 7,639 | 7,819.95 | 7,599 | 7,762.7 | 7,762.7 | +117.45 (+1.54%) | 1,725 |
| 19 Apr 2022 | INR | 7,716.25 | 7,790 | 7,519.15 | 7,645.25 | 7,645.25 | -4 (-0.05%) | 7,820 |
| 18 Apr 2022 | INR | 7,795 | 7,874.95 | 7,572.05 | 7,649.25 | 7,649.25 | -12.95 (-0.17%) | 31,121 |
| 13 Apr 2022 | INR | 7,849.95 | 7,849.95 | 7,566.6 | 7,662.2 | 7,662.2 | -138.55 (-1.78%) | 2,026 |
| 12 Apr 2022 | INR | 7,812.05 | 7,899.9 | 7,735 | 7,800.75 | 7,800.75 | -40.65 (-0.52%) | 712 |
| 11 Apr 2022 | INR | 7,942 | 7,942 | 7,792.25 | 7,841.4 | 7,841.4 | +53.05 (+0.68%) | 1,062 |
| 8 Apr 2022 | INR | 8,065 | 8,065 | 7,778 | 7,788.35 | 7,788.35 | -112.6 (-1.43%) | 1,612 |
| 7 Apr 2022 | INR | 7,826.2 | 8,093.95 | 7,821.1 | 7,900.95 | 7,900.95 | -30.95 (-0.39%) | 3,868 |
| 6 Apr 2022 | INR | 8,000 | 8,050.05 | 7,800 | 7,931.9 | 7,931.9 | -2.1 (-0.03%) | 5,822 |
| 5 Apr 2022 | INR | 7,659.05 | 8,000 | 7,642.1 | 7,934 | 7,934 | +248.6 (+3.23%) | 4,889 |
| 4 Apr 2022 | INR | 7,715.9 | 7,777 | 7,560 | 7,685.4 | 7,685.4 | +69.2 (+0.91%) | 1,074 |
| 1 Apr 2022 | INR | 7,717 | 7,747.95 | 7,452 | 7,616.2 | 7,616.2 | -15.5 (-0.20%) | 931 |
| 31 Mar 2022 | INR | 7,575 | 7,699.8 | 7,479.2 | 7,631.7 | 7,631.7 | +88.05 (+1.17%) | 3,651 |
| 30 Mar 2022 | INR | 7,485.4 | 7,574.7 | 7,375.3 | 7,543.65 | 7,543.65 | +168.85 (+2.29%) | 2,388 |
| 29 Mar 2022 | INR | 7,347.1 | 7,434 | 7,256.05 | 7,374.8 | 7,374.8 | -34.45 (-0.46%) | 3,346 |
| 28 Mar 2022 | INR | 7,385 | 7,475 | 7,267.6 | 7,409.25 | 7,409.25 | +51.55 (+0.70%) | 5,119 |
| 25 Mar 2022 | INR | 7,345.95 | 7,397.85 | 7,212.05 | 7,357.7 | 7,357.7 | +120.3 (+1.66%) | 1,102 |
| 24 Mar 2022 | INR | 7,511 | 7,511 | 7,212.2 | 7,237.4 | 7,237.4 | -239.65 (-3.21%) | 7,563 |
| 23 Mar 2022 | INR | 7,439.75 | 7,520.5 | 7,339 | 7,477.05 | 7,477.05 | +37.3 (+0.50%) | 2,879 |
| 22 Mar 2022 | INR | 7,428.25 | 7,506.95 | 7,350.65 | 7,439.75 | 7,439.75 | +31.1 (+0.42%) | 2,150 |
| 21 Mar 2022 | INR | 7,303.95 | 7,479.95 | 7,303.9 | 7,408.65 | 7,408.65 | +114.95 (+1.58%) | 4,802 |
| 17 Mar 2022 | INR | 7,286.65 | 7,303.3 | 7,226.55 | 7,293.7 | 7,293.7 | +43.35 (+0.60%) | 7,906 |
| 16 Mar 2022 | INR | 7,250 | 7,340 | 7,115.25 | 7,250.35 | 7,250.35 | +141.3 (+1.99%) | 6,068 |
| 15 Mar 2022 | INR | 7,201.85 | 7,345.8 | 7,075.25 | 7,109.05 | 7,109.05 | -65.8 (-0.92%) | 18,923 |
| 14 Mar 2022 | INR | 7,282.05 | 7,282.05 | 7,026.15 | 7,174.85 | 7,174.85 | -16.85 (-0.23%) | 15,762 |
| 11 Mar 2022 | INR | 7,155 | 7,294.6 | 7,115.45 | 7,191.7 | 7,191.7 | -96.3 (-1.32%) | 1,259 |
| 10 Mar 2022 | INR | 7,156.35 | 7,370.2 | 7,112.3 | 7,288 | 7,288 | +194.75 (+2.75%) | 3,702 |
| 9 Mar 2022 | INR | 6,970 | 7,171 | 6,902 | 7,093.25 | 7,093.25 | +155.95 (+2.25%) | 5,091 |
| 8 Mar 2022 | INR | 6,959 | 7,088 | 6,900 | 6,937.3 | 6,937.3 | -57.3 (-0.82%) | 2,419 |
| 7 Mar 2022 | INR | 7,266.95 | 7,425.15 | 6,930.25 | 6,994.6 | 6,994.6 | -358.85 (-4.88%) | 3,910 |
