| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | INR | 6,765.65 | 6,800 | 6,750.1 | 6,757 | 6,757 | -49.7 (-0.73%) | 1,457 |
| 11 Feb 2020 | INR | 6,780.8 | 6,825 | 6,731.4 | 6,806.7 | 6,806.7 | +46.2 (+0.68%) | 4,317 |
| 10 Feb 2020 | INR | 6,783.35 | 6,808 | 6,750 | 6,760.5 | 6,760.5 | +17.15 (+0.25%) | 1,643 |
| 7 Feb 2020 | INR | 6,779.95 | 6,779.95 | 6,724.4 | 6,743.35 | 6,743.35 | -10.15 (-0.15%) | 945 |
| 6 Feb 2020 | INR | 6,800 | 6,815 | 6,750 | 6,753.5 | 6,753.5 | +13.3 (+0.20%) | 1,523 |
| 5 Feb 2020 | INR | 6,701 | 6,780 | 6,701 | 6,740.2 | 6,740.2 | -9.8 (-0.15%) | 964 |
| 4 Feb 2020 | INR | 6,713.85 | 6,780 | 6,700 | 6,750 | 6,750 | +46.3 (+0.69%) | 1,867 |
| 3 Feb 2020 | INR | 6,681.1 | 6,752 | 6,680.45 | 6,703.7 | 6,703.7 | -48.7 (-0.72%) | 3,611 |
| 1 Feb 2020 | INR | 6,739.35 | 6,824.75 | 6,735 | 6,752.4 | 6,752.4 | -54.35 (-0.80%) | 5,326 |
| 31 Jan 2020 | INR | 6,787.8 | 6,817 | 6,673 | 6,806.75 | 6,806.75 | +54.7 (+0.81%) | 10,066 |
| 30 Jan 2020 | INR | 6,675.3 | 6,770.35 | 6,674.95 | 6,752.05 | 6,752.05 | +7 (+0.10%) | 2,961 |
| 29 Jan 2020 | INR | 6,675 | 6,755.9 | 6,643 | 6,745.05 | 6,745.05 | +17.55 (+0.26%) | 3,872 |
| 28 Jan 2020 | INR | 6,720 | 6,789.8 | 6,581.05 | 6,727.5 | 6,727.5 | +27.15 (+0.41%) | 15,448 |
| 27 Jan 2020 | INR | 6,662 | 6,710 | 6,658.9 | 6,700.35 | 6,700.35 | +15.5 (+0.23%) | 22,579 |
| 24 Jan 2020 | INR | 6,550.05 | 6,699.9 | 6,550 | 6,684.85 | 6,684.85 | +191.7 (+2.95%) | 9,524 |
| 23 Jan 2020 | INR | 6,411.05 | 6,510 | 6,405.1 | 6,493.15 | 6,493.15 | +69.2 (+1.08%) | 2,226 |
| 22 Jan 2020 | INR | 6,490 | 6,490 | 6,410 | 6,423.95 | 6,423.95 | -13.2 (-0.21%) | 1,113 |
| 21 Jan 2020 | INR | 6,493.5 | 6,493.5 | 6,420.1 | 6,437.15 | 6,437.15 | -19.7 (-0.31%) | 641 |
| 20 Jan 2020 | INR | 6,425 | 6,480 | 6,420.05 | 6,456.85 | 6,456.85 | +36.55 (+0.57%) | 1,965 |
| 17 Jan 2020 | INR | 6,535 | 6,535 | 6,370 | 6,420.3 | 6,420.3 | -80.05 (-1.23%) | 39,410 |
| 16 Jan 2020 | INR | 6,550 | 6,560.05 | 6,492.05 | 6,500.35 | 6,500.35 | -11.4 (-0.18%) | 7,456 |
| 15 Jan 2020 | INR | 6,500 | 6,574.95 | 6,480.05 | 6,511.75 | 6,511.75 | -20.35 (-0.31%) | 14,174 |
| 14 Jan 2020 | INR | 6,625.9 | 6,625.9 | 6,516 | 6,532.1 | 6,532.1 | -93.85 (-1.42%) | 1,113 |
| 13 Jan 2020 | INR | 6,724.5 | 6,739.95 | 6,600.35 | 6,625.95 | 6,625.95 | -69.85 (-1.04%) | 1,079 |
| 10 Jan 2020 | INR | 6,649.95 | 6,706 | 6,613.8 | 6,695.8 | 6,695.8 | +50.35 (+0.76%) | 2,227 |
| 9 Jan 2020 | INR | 6,632.6 | 6,690 | 6,579.55 | 6,645.45 | 6,645.45 | +43 (+0.65%) | 2,303 |
| 8 Jan 2020 | INR | 6,610.05 | 6,639.8 | 6,568.2 | 6,602.45 | 6,602.45 | -11.25 (-0.17%) | 2,466 |
| 7 Jan 2020 | INR | 6,557.4 | 6,636 | 6,532 | 6,613.7 | 6,613.7 | +56.3 (+0.86%) | 2,584 |
| 6 Jan 2020 | INR | 6,500 | 6,571.95 | 6,500 | 6,557.4 | 6,557.4 | -39.5 (-0.60%) | 1,379 |
| 3 Jan 2020 | INR | 6,595 | 6,604.95 | 6,554 | 6,596.9 | 6,596.9 | +11.25 (+0.17%) | 3,768 |
