| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | INR | 6,201 | 6,250 | 6,200 | 6,206.35 | 6,206.35 | -14.25 (-0.23%) | 2,446 |
| 19 Nov 2019 | INR | 6,239.95 | 6,245 | 6,200 | 6,220.6 | 6,220.6 | +18.4 (+0.30%) | 1,230 |
| 18 Nov 2019 | INR | 6,210 | 6,247.3 | 6,162.05 | 6,202.2 | 6,202.2 | -7.1 (-0.11%) | 1,404 |
| 15 Nov 2019 | INR | 6,210 | 6,219.1 | 6,177.15 | 6,209.3 | 6,209.3 | +1.55 (+0.02%) | 1,466 |
| 14 Nov 2019 | INR | 6,183.15 | 6,222.95 | 6,135.85 | 6,207.75 | 6,207.75 | +49.85 (+0.81%) | 1,431 |
| 13 Nov 2019 | INR | 6,155.1 | 6,249.95 | 6,141.1 | 6,157.9 | 6,157.9 | -15.95 (-0.26%) | 2,435 |
| 11 Nov 2019 | INR | 6,137 | 6,185 | 6,137 | 6,173.85 | 6,173.85 | +2.75 (+0.04%) | 2,630 |
| 8 Nov 2019 | INR | 6,196 | 6,196.95 | 6,152.15 | 6,171.1 | 6,171.1 | -15.2 (-0.25%) | 899 |
| 7 Nov 2019 | INR | 6,114.55 | 6,199 | 6,103.5 | 6,186.3 | 6,186.3 | +27.35 (+0.44%) | 2,310 |
| 6 Nov 2019 | INR | 6,156.95 | 6,174.8 | 6,145 | 6,158.95 | 6,158.95 | -13.85 (-0.22%) | 5,841 |
| 5 Nov 2019 | INR | 6,128.9 | 6,198 | 6,100.05 | 6,172.8 | 6,172.8 | +32.45 (+0.53%) | 3,860 |
| 4 Nov 2019 | INR | 6,221.05 | 6,279.8 | 6,089.4 | 6,140.35 | 6,140.35 | -80.2 (-1.29%) | 27,782 |
| 1 Nov 2019 | INR | 6,239.3 | 6,299 | 6,200.3 | 6,220.55 | 6,220.55 | +15.1 (+0.24%) | 6,249 |
| 31 Oct 2019 | INR | 6,248.95 | 6,249 | 6,180 | 6,205.45 | 6,205.45 | -8.3 (-0.13%) | 5,022 |
| 30 Oct 2019 | INR | 6,125 | 6,245 | 6,125 | 6,213.75 | 6,213.75 | +66.15 (+1.08%) | 3,155 |
| 29 Oct 2019 | INR | 6,083.1 | 6,159.95 | 6,083.1 | 6,147.6 | 6,147.6 | +23.55 (+0.38%) | 1,507 |
| 27 Oct 2019 | INR | 6,108.05 | 6,159.95 | 6,105.1 | 6,124.05 | 6,124.05 | -11.85 (-0.19%) | 285 |
| 25 Oct 2019 | INR | 6,080.05 | 6,181 | 6,080.05 | 6,135.9 | 6,135.9 | +27.65 (+0.45%) | 2,839 |
| 23 Oct 2019 | INR | 6,197.95 | 6,199 | 6,101 | 6,108.25 | 6,108.25 | -58.9 (-0.96%) | 4,089 |
| 22 Oct 2019 | INR | 6,190 | 6,190 | 6,136.8 | 6,167.15 | 6,167.15 | +14.6 (+0.24%) | 1,545 |
| 18 Oct 2019 | INR | 6,146.5 | 6,214.05 | 6,105.2 | 6,152.55 | 6,152.55 | +4.7 (+0.08%) | 35,976 |
| 17 Oct 2019 | INR | 6,130 | 6,158.25 | 6,100 | 6,147.85 | 6,147.85 | +37.65 (+0.62%) | 6,024 |
| 16 Oct 2019 | INR | 6,140.7 | 6,140.7 | 6,091.85 | 6,110.2 | 6,110.2 | -0.7 (-0.01%) | 829 |
| 15 Oct 2019 | INR | 6,085 | 6,150 | 6,085 | 6,110.9 | 6,110.9 | -4.2 (-0.07%) | 1,603 |
| 14 Oct 2019 | INR | 6,183 | 6,183 | 6,055.05 | 6,115.1 | 6,115.1 | -22.9 (-0.37%) | 12,082 |
| 11 Oct 2019 | INR | 6,188.5 | 6,188.6 | 6,130.5 | 6,138 | 6,138 | +2.9 (+0.05%) | 1,483 |
| 10 Oct 2019 | INR | 6,184.4 | 6,184.4 | 6,125 | 6,135.1 | 6,135.1 | -30.8 (-0.50%) | 9,251 |
| 9 Oct 2019 | INR | 6,151.8 | 6,197.5 | 6,126.5 | 6,165.9 | 6,165.9 | -13.3 (-0.22%) | 1,952 |
| 7 Oct 2019 | INR | 6,160 | 6,229 | 6,110.15 | 6,179.2 | 6,179.2 | +52.85 (+0.86%) | 3,237 |
| 4 Oct 2019 | INR | 6,130.05 | 6,159.95 | 6,111 | 6,126.35 | 6,126.35 | +4.15 (+0.07%) | 2,228 |
