| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | INR | 6,148 | 6,148 | 6,100.05 | 6,107.7 | 6,107.7 | +6.5 (+0.11%) | 953 |
| 16 Aug 2019 | INR | 6,050 | 6,119.85 | 6,030 | 6,101.2 | 6,101.2 | +25.3 (+0.42%) | 4,458 |
| 14 Aug 2019 | INR | 6,035 | 6,114.8 | 6,035 | 6,075.9 | 6,075.9 | +24 (+0.40%) | 6,352 |
| 13 Aug 2019 | INR | 6,123 | 6,123 | 6,035.05 | 6,051.9 | 6,051.9 | -70.35 (-1.15%) | 14,373 |
| 9 Aug 2019 | INR | 6,089 | 6,135 | 6,081 | 6,122.25 | 6,122.25 | +6.5 (+0.11%) | 2,238 |
| 8 Aug 2019 | INR | 6,109.95 | 6,125 | 6,041 | 6,115.75 | 6,115.75 | +59.2 (+0.98%) | 1,463 |
| 7 Aug 2019 | INR | 6,031 | 6,125.5 | 6,031 | 6,056.55 | 6,056.55 | -7 (-0.12%) | 1,297 |
| 6 Aug 2019 | INR | 6,006 | 6,075 | 6,001 | 6,063.55 | 6,063.55 | +0.8 (+0.01%) | 1,741 |
| 5 Aug 2019 | INR | 6,046.7 | 6,099 | 6,046.7 | 6,062.75 | 6,062.75 | -18.45 (-0.30%) | 2,273 |
| 2 Aug 2019 | INR | 6,063.4 | 6,099.95 | 6,050 | 6,081.2 | 6,081.2 | -0.45 (-0.01%) | 1,276 |
| 1 Aug 2019 | INR | 6,139.8 | 6,139.8 | 6,065 | 6,081.65 | 6,081.65 | +6.35 (+0.10%) | 1,321 |
| 31 Jul 2019 | INR | 6,079.75 | 6,107 | 6,055.1 | 6,075.3 | 6,075.3 | +1.9 (+0.03%) | 1,333 |
| 30 Jul 2019 | INR | 6,076 | 6,110 | 6,070.05 | 6,073.4 | 6,073.4 | -21.7 (-0.36%) | 2,551 |
| 29 Jul 2019 | INR | 6,130 | 6,166 | 6,085.05 | 6,095.1 | 6,095.1 | -78.15 (-1.27%) | 6,584 |
| 26 Jul 2019 | INR | 6,104.2 | 6,199 | 6,100 | 6,173.25 | 6,173.25 | +34.3 (+0.56%) | 7,189 |
| 25 Jul 2019 | INR | 6,082.5 | 6,149.75 | 6,082.5 | 6,138.95 | 6,138.95 | +34.6 (+0.57%) | 1,429 |
| 24 Jul 2019 | INR | 6,127.1 | 6,134 | 6,103.2 | 6,104.35 | 6,104.35 | -18.8 (-0.31%) | 2,387 |
| 23 Jul 2019 | INR | 6,179 | 6,179 | 6,111 | 6,123.15 | 6,123.15 | -57.7 (-0.93%) | 3,153 |
| 22 Jul 2019 | INR | 6,102.7 | 6,232.85 | 6,090 | 6,180.85 | 6,180.85 | +84.55 (+1.39%) | 4,529 |
| 19 Jul 2019 | INR | 6,107.65 | 6,139.95 | 6,086 | 6,096.3 | 6,096.3 | -21.15 (-0.35%) | 2,935 |
| 18 Jul 2019 | INR | 6,118.25 | 6,140 | 6,106 | 6,117.45 | 6,117.45 | +0.25 (+0.0%) | 1,722 |
| 17 Jul 2019 | INR | 6,171 | 6,171 | 6,107.4 | 6,117.2 | 6,117.2 | +4.2 (+0.07%) | 1,046 |
| 16 Jul 2019 | INR | 6,189 | 6,189 | 6,107.5 | 6,113 | 6,113 | -19.5 (-0.32%) | 5,325 |
| 15 Jul 2019 | INR | 6,180 | 6,180 | 6,116.2 | 6,132.5 | 6,132.5 | -11 (-0.18%) | 353 |
| 12 Jul 2019 | INR | 6,134.95 | 6,160 | 6,115.95 | 6,143.5 | 6,143.5 | +10.4 (+0.17%) | 1,165 |
| 11 Jul 2019 | INR | 6,154.8 | 6,154.8 | 6,130 | 6,133.1 | 6,133.1 | -21.95 (-0.36%) | 1,129 |
| 10 Jul 2019 | INR | 6,164.95 | 6,164.95 | 6,126.05 | 6,155.05 | 6,155.05 | -5.65 (-0.09%) | 654 |
| 9 Jul 2019 | INR | 6,149.05 | 6,177 | 6,120.1 | 6,160.7 | 6,160.7 | +17.7 (+0.29%) | 3,116 |
| 8 Jul 2019 | INR | 6,180 | 6,236 | 6,121 | 6,143 | 6,143 | -38.25 (-0.62%) | 6,771 |
| 5 Jul 2019 | INR | 6,133 | 6,210 | 6,133 | 6,181.25 | 6,181.25 | +8.35 (+0.14%) | 2,875 |
