| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | INR | 6,353.05 | 6,399.95 | 6,302.6 | 6,344.9 | 6,344.9 | -50.65 (-0.79%) | 3,704 |
| 3 Apr 2019 | INR | 6,529 | 6,529 | 6,368.15 | 6,395.55 | 6,395.55 | -147.7 (-2.26%) | 17,071 |
| 2 Apr 2019 | INR | 6,694.8 | 6,694.8 | 6,509.75 | 6,543.25 | 6,543.25 | -99.15 (-1.49%) | 5,070 |
| 1 Apr 2019 | INR | 6,740 | 6,740 | 6,611.2 | 6,642.4 | 6,642.4 | -19.65 (-0.29%) | 4,857 |
| 29 Mar 2019 | INR | 6,767 | 7,100 | 6,511.1 | 6,662.05 | 6,662.05 | +325.35 (+5.13%) | 103,059 |
| 28 Mar 2019 | INR | 6,370.4 | 6,379.15 | 6,301 | 6,336.7 | 6,336.7 | -3.7 (-0.06%) | 544 |
| 27 Mar 2019 | INR | 6,189.1 | 6,449 | 6,189.05 | 6,340.4 | 6,340.4 | +123.6 (+1.99%) | 2,176 |
| 26 Mar 2019 | INR | 6,274.95 | 6,274.95 | 6,131 | 6,216.8 | 6,216.8 | +23.2 (+0.37%) | 673 |
| 25 Mar 2019 | INR | 6,232.75 | 6,232.75 | 6,179.95 | 6,193.6 | 6,193.6 | -38.7 (-0.62%) | 530 |
| 22 Mar 2019 | INR | 6,289.9 | 6,289.9 | 6,175.1 | 6,232.3 | 6,232.3 | +14.5 (+0.23%) | 1,406 |
| 20 Mar 2019 | INR | 6,340 | 6,340 | 6,162.05 | 6,217.8 | 6,217.8 | +7 (+0.11%) | 1,732 |
| 19 Mar 2019 | INR | 6,300 | 6,393.2 | 6,200 | 6,210.8 | 6,210.8 | -92.55 (-1.47%) | 4,079 |
| 18 Mar 2019 | INR | 6,406.95 | 6,414 | 6,263.05 | 6,303.35 | 6,303.35 | -103.6 (-1.62%) | 2,045 |
| 15 Mar 2019 | INR | 6,459.95 | 6,479.95 | 6,350 | 6,406.95 | 6,406.95 | -7.85 (-0.12%) | 1,877 |
| 14 Mar 2019 | INR | 6,557.3 | 6,557.3 | 6,400 | 6,414.8 | 6,414.8 | -85.75 (-1.32%) | 775 |
| 13 Mar 2019 | INR | 6,370 | 6,565 | 6,370 | 6,500.55 | 6,500.55 | +113.6 (+1.78%) | 2,015 |
| 12 Mar 2019 | INR | 6,380 | 6,442.25 | 6,313.15 | 6,386.95 | 6,386.95 | +84.95 (+1.35%) | 3,237 |
| 11 Mar 2019 | INR | 6,399 | 6,399 | 6,270 | 6,302 | 6,302 | -0.25 (0.0%) | 6,678 |
| 8 Mar 2019 | INR | 6,407.5 | 6,488.05 | 6,256 | 6,302.25 | 6,302.25 | -109.85 (-1.71%) | 2,092 |
| 7 Mar 2019 | INR | 6,465 | 6,514.95 | 6,400 | 6,412.1 | 6,412.1 | -35.75 (-0.55%) | 2,099 |
| 6 Mar 2019 | INR | 6,484 | 6,544.9 | 6,390.05 | 6,447.85 | 6,447.85 | +6.75 (+0.10%) | 1,604 |
| 5 Mar 2019 | INR | 6,495.9 | 6,574 | 6,330 | 6,441.1 | 6,441.1 | -84.3 (-1.29%) | 11,839 |
| 1 Mar 2019 | INR | 6,750 | 6,800 | 6,474 | 6,525.4 | 6,525.4 | -280.45 (-4.12%) | 11,043 |
| 28 Feb 2019 | INR | 6,390 | 6,930 | 6,390 | 6,805.85 | 6,805.85 | +412.15 (+6.45%) | 17,939 |
| 27 Feb 2019 | INR | 6,508 | 6,590 | 6,326.55 | 6,393.7 | 6,393.7 | -112.9 (-1.74%) | 3,918 |
| 26 Feb 2019 | INR | 6,099.9 | 6,630 | 6,030.3 | 6,506.6 | 6,506.6 | +353.3 (+5.74%) | 44,306 |
| 25 Feb 2019 | INR | 5,890 | 6,260.5 | 5,862.6 | 6,153.3 | 6,153.3 | +244.65 (+4.14%) | 59,849 |
| 22 Feb 2019 | INR | 5,923.95 | 5,940 | 5,862.1 | 5,908.65 | 5,908.65 | -17.2 (-0.29%) | 1,540 |
| 21 Feb 2019 | INR | 5,950 | 5,959.55 | 5,852 | 5,925.85 | 5,925.85 | -22 (-0.37%) | 2,116 |
| 20 Feb 2019 | INR | 5,888.7 | 6,020 | 5,841.65 | 5,947.85 | 5,947.85 | +75.8 (+1.29%) | 26,824 |
