| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | INR | 5,936 | 5,979.9 | 5,853 | 5,872.05 | 5,872.05 | -0.45 (-0.01%) | 1,101 |
| 18 Feb 2019 | INR | 6,000 | 6,000 | 5,854 | 5,872.5 | 5,872.5 | -80.05 (-1.34%) | 1,154 |
| 15 Feb 2019 | INR | 6,050 | 6,116.5 | 5,840.1 | 5,952.55 | 5,952.55 | -111.2 (-1.83%) | 10,569 |
| 14 Feb 2019 | INR | 6,219 | 6,219 | 6,050 | 6,063.75 | 6,063.75 | -134.3 (-2.17%) | 1,809 |
| 13 Feb 2019 | INR | 6,180.2 | 6,240 | 6,010 | 6,198.05 | 6,198.05 | +26.8 (+0.43%) | 8,940 |
| 12 Feb 2019 | INR | 6,212.6 | 6,212.6 | 6,121.1 | 6,171.25 | 6,171.25 | -41.35 (-0.67%) | 10,360 |
| 11 Feb 2019 | INR | 6,200 | 6,225 | 6,097 | 6,212.6 | 6,212.6 | +1.65 (+0.03%) | 1,354 |
| 8 Feb 2019 | INR | 6,263 | 6,270 | 6,155 | 6,210.95 | 6,210.95 | -30.1 (-0.48%) | 648 |
| 7 Feb 2019 | INR | 6,289.95 | 6,290 | 6,215 | 6,241.05 | 6,241.05 | -58.4 (-0.93%) | 969 |
| 6 Feb 2019 | INR | 6,305.7 | 6,480.8 | 6,259 | 6,299.45 | 6,299.45 | -33.6 (-0.53%) | 7,629 |
| 5 Feb 2019 | INR | 6,071.25 | 6,390 | 6,071.25 | 6,333.05 | 6,333.05 | +213.95 (+3.50%) | 9,854 |
| 4 Feb 2019 | INR | 6,248.95 | 6,248.95 | 6,052.6 | 6,119.1 | 6,119.1 | -70.1 (-1.13%) | 2,314 |
| 1 Feb 2019 | INR | 6,220 | 6,299 | 6,151 | 6,189.2 | 6,189.2 | -39.2 (-0.63%) | 2,175 |
| 31 Jan 2019 | INR | 6,237.4 | 6,289.95 | 6,221 | 6,228.4 | 6,228.4 | -32 (-0.51%) | 2,419 |
| 30 Jan 2019 | INR | 6,390 | 6,390 | 6,202 | 6,260.4 | 6,260.4 | -24.25 (-0.39%) | 1,303 |
| 29 Jan 2019 | INR | 6,299.95 | 6,341.5 | 6,070 | 6,284.65 | 6,284.65 | +35.45 (+0.57%) | 2,890 |
| 28 Jan 2019 | INR | 6,400 | 6,400 | 6,152 | 6,249.2 | 6,249.2 | -13.3 (-0.21%) | 1,458 |
| 25 Jan 2019 | INR | 6,450 | 6,460 | 6,190 | 6,262.5 | 6,262.5 | -197.25 (-3.05%) | 4,494 |
| 24 Jan 2019 | INR | 6,342.6 | 6,509.8 | 6,301.1 | 6,459.75 | 6,459.75 | +133.25 (+2.11%) | 1,617 |
| 23 Jan 2019 | INR | 6,350.8 | 6,350.8 | 6,262.2 | 6,326.5 | 6,326.5 | -25.85 (-0.41%) | 1,404 |
| 22 Jan 2019 | INR | 6,340 | 6,389.95 | 6,280 | 6,352.35 | 6,352.35 | +34.95 (+0.55%) | 5,530 |
| 21 Jan 2019 | INR | 6,409 | 6,424 | 6,281.05 | 6,317.4 | 6,317.4 | -67.05 (-1.05%) | 6,979 |
| 18 Jan 2019 | INR | 6,387 | 6,493.8 | 6,345.55 | 6,384.45 | 6,384.45 | -62.4 (-0.97%) | 747 |
| 17 Jan 2019 | INR | 6,429 | 6,509.8 | 6,391.85 | 6,446.85 | 6,446.85 | +39.5 (+0.62%) | 2,272 |
| 16 Jan 2019 | INR | 6,352.35 | 6,444.35 | 6,345.45 | 6,407.35 | 6,407.35 | +67.9 (+1.07%) | 4,027 |
| 15 Jan 2019 | INR | 6,412.05 | 6,412.05 | 6,321.15 | 6,339.45 | 6,339.45 | -59.7 (-0.93%) | 1,756 |
| 14 Jan 2019 | INR | 6,490 | 6,490 | 6,350.7 | 6,399.15 | 6,399.15 | +17.1 (+0.27%) | 1,347 |
| 11 Jan 2019 | INR | 6,480 | 6,485 | 6,355 | 6,382.05 | 6,382.05 | -100.5 (-1.55%) | 3,142 |
| 10 Jan 2019 | INR | 6,378 | 6,509.85 | 6,375.05 | 6,482.55 | 6,482.55 | +103.2 (+1.62%) | 3,406 |
| 9 Jan 2019 | INR | 6,399.05 | 6,450 | 6,351.05 | 6,379.35 | 6,379.35 | -16.55 (-0.26%) | 5,088 |
