| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | INR | 7,549.9 | 7,549.9 | 7,251.55 | 7,353.45 | 7,353.45 | -140.85 (-1.88%) | 5,422 |
| 3 Mar 2022 | INR | 7,452 | 7,598.95 | 7,452 | 7,494.3 | 7,494.3 | +10.4 (+0.14%) | 1,295 |
| 2 Mar 2022 | INR | 7,590.9 | 7,590.9 | 7,450 | 7,483.9 | 7,483.9 | -76 (-1.01%) | 1,949 |
| 28 Feb 2022 | INR | 7,400 | 7,596 | 7,280.8 | 7,559.9 | 7,559.9 | +138.7 (+1.87%) | 2,256 |
| 25 Feb 2022 | INR | 7,474 | 7,815.1 | 7,343.2 | 7,421.2 | 7,421.2 | -75.3 (-1.00%) | 17,246 |
| 24 Feb 2022 | INR | 7,754.95 | 7,974.5 | 7,458.3 | 7,496.5 | 7,496.5 | -300.4 (-3.85%) | 6,654 |
| 23 Feb 2022 | INR | 7,839 | 7,839 | 7,686.05 | 7,796.9 | 7,796.9 | +107.65 (+1.40%) | 4,070 |
| 22 Feb 2022 | INR | 7,422.2 | 7,964.2 | 7,251.1 | 7,689.25 | 7,689.25 | +158.4 (+2.10%) | 10,918 |
| 21 Feb 2022 | INR | 7,639 | 7,651.75 | 7,501 | 7,530.85 | 7,530.85 | -118.15 (-1.54%) | 1,971 |
| 18 Feb 2022 | INR | 7,645.8 | 7,695.55 | 7,611 | 7,649 | 7,649 | -34.4 (-0.45%) | 1,128 |
| 17 Feb 2022 | INR | 7,742 | 7,742 | 7,603.1 | 7,683.4 | 7,683.4 | +23.2 (+0.30%) | 2,184 |
| 16 Feb 2022 | INR | 7,925 | 7,925 | 7,550 | 7,660.2 | 7,660.2 | -75.45 (-0.98%) | 5,643 |
| 15 Feb 2022 | INR | 7,975 | 7,975 | 7,576 | 7,735.65 | 7,735.65 | -22.1 (-0.28%) | 4,582 |
| 14 Feb 2022 | INR | 7,677 | 7,848 | 7,610.9 | 7,757.75 | 7,757.75 | +60.05 (+0.78%) | 1,888 |
| 11 Feb 2022 | INR | 7,827.75 | 7,937.45 | 7,685 | 7,697.7 | 7,697.7 | -157.85 (-2.01%) | 1,236 |
| 10 Feb 2022 | INR | 7,927 | 8,000 | 7,805 | 7,855.55 | 7,855.55 | -130 (-1.63%) | 3,458 |
| 9 Feb 2022 | INR | 8,139 | 8,139 | 7,851 | 7,985.55 | 7,985.55 | -12.75 (-0.16%) | 4,614 |
| 8 Feb 2022 | INR | 8,150 | 8,150 | 7,960 | 7,998.3 | 7,998.3 | +7.55 (+0.09%) | 1,798 |
| 7 Feb 2022 | INR | 7,979.8 | 8,135.75 | 7,926.95 | 7,990.75 | 7,990.75 | -100.85 (-1.25%) | 1,459 |
| 4 Feb 2022 | INR | 8,165 | 8,180.8 | 8,074 | 8,091.6 | 8,091.6 | -30.3 (-0.37%) | 1,044 |
| 3 Feb 2022 | INR | 8,161.55 | 8,161.55 | 8,001 | 8,121.9 | 8,121.9 | +80.95 (+1.01%) | 4,420 |
| 2 Feb 2022 | INR | 7,980 | 8,180 | 7,955 | 8,040.95 | 8,040.95 | +65.25 (+0.82%) | 4,314 |
| 1 Feb 2022 | INR | 8,000 | 8,148.25 | 7,902.25 | 7,975.7 | 7,975.7 | -23.75 (-0.30%) | 5,050 |
| 31 Jan 2022 | INR | 8,000 | 8,050.95 | 7,940.2 | 7,999.45 | 7,999.45 | +21.9 (+0.27%) | 10,105 |
| 28 Jan 2022 | INR | 8,100 | 8,200 | 7,925 | 7,977.55 | 7,977.55 | -317.1 (-3.82%) | 13,504 |
| 27 Jan 2022 | INR | 8,400 | 8,449.45 | 8,200.1 | 8,294.65 | 8,294.65 | -19.55 (-0.24%) | 5,058 |
| 25 Jan 2022 | INR | 8,201 | 8,349.95 | 8,101.25 | 8,314.2 | 8,314.2 | -6.4 (-0.08%) | 1,928 |
| 24 Jan 2022 | INR | 8,502.9 | 8,530.55 | 8,150.5 | 8,320.6 | 8,320.6 | -182.3 (-2.14%) | 5,642 |
| 21 Jan 2022 | INR | 8,757.95 | 8,757.95 | 8,466 | 8,502.9 | 8,502.9 | -217.9 (-2.50%) | 2,544 |
| 20 Jan 2022 | INR | 8,644 | 8,747.8 | 8,530.9 | 8,720.8 | 8,720.8 | +116.15 (+1.35%) | 3,172 |
