| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | INR | 8,550 | 8,644 | 8,500.75 | 8,604.65 | 8,604.65 | +40.1 (+0.47%) | 4,644 |
| 18 Jan 2022 | INR | 8,533 | 8,633 | 8,504.25 | 8,564.55 | 8,564.55 | +51.15 (+0.60%) | 11,867 |
| 17 Jan 2022 | INR | 8,574 | 8,584.95 | 8,400.2 | 8,513.4 | 8,513.4 | +61 (+0.72%) | 4,149 |
| 14 Jan 2022 | INR | 8,389.65 | 8,487.7 | 8,344.75 | 8,452.4 | 8,452.4 | +32.95 (+0.39%) | 730 |
| 13 Jan 2022 | INR | 8,505.95 | 8,505.95 | 8,401 | 8,419.45 | 8,419.45 | -61.35 (-0.72%) | 3,746 |
| 12 Jan 2022 | INR | 8,427.3 | 8,519.55 | 8,401 | 8,480.8 | 8,480.8 | +81.05 (+0.96%) | 4,063 |
| 11 Jan 2022 | INR | 8,555 | 8,569.45 | 8,375 | 8,399.75 | 8,399.75 | -3.15 (-0.04%) | 1,307 |
| 10 Jan 2022 | INR | 8,500 | 8,650 | 8,311.1 | 8,402.9 | 8,402.9 | -104.05 (-1.22%) | 8,398 |
| 7 Jan 2022 | INR | 8,439 | 8,700 | 8,395 | 8,506.95 | 8,506.95 | +145.25 (+1.74%) | 5,040 |
| 6 Jan 2022 | INR | 8,611 | 8,780.05 | 8,100 | 8,361.7 | 8,361.7 | -249.25 (-2.89%) | 11,520 |
| 5 Jan 2022 | INR | 8,489 | 8,654 | 8,293 | 8,610.95 | 8,610.95 | +133.6 (+1.58%) | 4,751 |
| 4 Jan 2022 | INR | 8,450 | 8,525 | 8,343.3 | 8,477.35 | 8,477.35 | +81.35 (+0.97%) | 4,326 |
| 3 Jan 2022 | INR | 8,599.9 | 8,599.9 | 8,356.7 | 8,396 | 8,396 | -99.7 (-1.17%) | 2,228 |
| 31 Dec 2021 | INR | 8,552 | 8,560 | 8,383.1 | 8,495.7 | 8,495.7 | +68.7 (+0.82%) | 6,869 |
| 30 Dec 2021 | INR | 8,350 | 8,495 | 8,330.6 | 8,427 | 8,427 | -17.5 (-0.21%) | 832 |
| 29 Dec 2021 | INR | 8,392.95 | 8,600 | 8,359.6 | 8,444.5 | 8,444.5 | +52.55 (+0.63%) | 4,126 |
| 28 Dec 2021 | INR | 8,249 | 8,450 | 8,152.9 | 8,391.95 | 8,391.95 | +204.15 (+2.49%) | 4,313 |
| 27 Dec 2021 | INR | 8,173.9 | 8,224.95 | 8,031.45 | 8,187.8 | 8,187.8 | +20.4 (+0.25%) | 1,532 |
| 24 Dec 2021 | INR | 8,189.95 | 8,200 | 8,075.1 | 8,167.4 | 8,167.4 | -5.25 (-0.06%) | 2,066 |
| 23 Dec 2021 | INR | 8,140 | 8,256.1 | 7,974.3 | 8,172.65 | 8,172.65 | +133 (+1.65%) | 2,781 |
| 22 Dec 2021 | INR | 7,849.75 | 8,079 | 7,811.25 | 8,039.65 | 8,039.65 | +217.9 (+2.79%) | 2,090 |
| 21 Dec 2021 | INR | 7,893.9 | 8,022.9 | 7,726.5 | 7,821.75 | 7,821.75 | -72.15 (-0.91%) | 2,284 |
| 20 Dec 2021 | INR | 8,198 | 8,198 | 7,825 | 7,893.9 | 7,893.9 | -260.85 (-3.20%) | 15,864 |
| 17 Dec 2021 | INR | 8,294.3 | 8,294.3 | 8,075 | 8,154.75 | 8,154.75 | -94.05 (-1.14%) | 5,256 |
| 16 Dec 2021 | INR | 8,225 | 8,297.65 | 8,096 | 8,248.8 | 8,248.8 | +23.8 (+0.29%) | 2,041 |
| 15 Dec 2021 | INR | 8,170 | 8,289 | 8,091.95 | 8,225 | 8,225 | +111.4 (+1.37%) | 3,374 |
| 14 Dec 2021 | INR | 7,915 | 8,150 | 7,915 | 8,113.6 | 8,113.6 | +117.15 (+1.47%) | 2,183 |
| 13 Dec 2021 | INR | 8,000 | 8,044.9 | 7,910 | 7,996.45 | 7,996.45 | +25.35 (+0.32%) | 2,257 |
| 10 Dec 2021 | INR | 7,986 | 8,080.05 | 7,930 | 7,971.1 | 7,971.1 | -62.7 (-0.78%) | 1,119 |
| 9 Dec 2021 | INR | 8,140 | 8,150 | 8,000 | 8,033.8 | 8,033.8 | -70.1 (-0.87%) | 1,727 |
