| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | INR | 5,940 | 6,185 | 5,850 | 6,127.45 | 6,127.45 | +191.2 (+3.22%) | 9,671 |
| 22 Mar 2016 | INR | 5,802 | 6,100 | 5,694 | 5,936.25 | 5,936.25 | +185.05 (+3.22%) | 8,154 |
| 21 Mar 2016 | INR | 5,411 | 5,850 | 5,411 | 5,751.2 | 5,751.2 | +296.1 (+5.43%) | 10,708 |
| 18 Mar 2016 | INR | 5,434.95 | 5,525.95 | 5,361 | 5,455.1 | 5,455.1 | +59.15 (+1.10%) | 6,434 |
| 17 Mar 2016 | INR | 5,362.1 | 5,533 | 5,362 | 5,395.95 | 5,395.95 | +48.55 (+0.91%) | 15,496 |
| 16 Mar 2016 | INR | 5,498.95 | 5,498.95 | 5,315 | 5,347.4 | 5,347.4 | -60.3 (-1.12%) | 5,975 |
| 15 Mar 2016 | INR | 5,437.55 | 5,471 | 5,390.05 | 5,407.7 | 5,407.7 | -62.95 (-1.15%) | 14,901 |
| 14 Mar 2016 | INR | 5,465.05 | 5,600 | 5,370 | 5,470.65 | 5,470.65 | +37.35 (+0.69%) | 5,952 |
| 11 Mar 2016 | INR | 5,510.15 | 5,595 | 5,411.85 | 5,433.3 | 5,433.3 | -126.8 (-2.28%) | 2,917 |
| 10 Mar 2016 | INR | 5,399.95 | 5,618 | 5,380 | 5,560.1 | 5,560.1 | +206.45 (+3.86%) | 6,122 |
| 9 Mar 2016 | INR | 5,399.95 | 5,399.95 | 5,322.5 | 5,353.65 | 5,353.65 | -11.5 (-0.21%) | 2,672 |
| 8 Mar 2016 | INR | 5,369.05 | 5,434.1 | 5,345 | 5,365.15 | 5,365.15 | -21.05 (-0.39%) | 1,795 |
| 4 Mar 2016 | INR | 5,402.7 | 5,478.95 | 5,316 | 5,386.2 | 5,386.2 | -5.35 (-0.10%) | 5,875 |
| 3 Mar 2016 | INR | 5,600 | 5,600 | 5,373 | 5,391.55 | 5,391.55 | -139.45 (-2.52%) | 5,497 |
| 2 Mar 2016 | INR | 5,765 | 5,765 | 5,481.25 | 5,531 | 5,531 | -49.2 (-0.88%) | 3,143 |
| 1 Mar 2016 | INR | 5,349 | 5,775 | 5,252 | 5,580.2 | 5,580.2 | +280.75 (+5.30%) | 15,936 |
| 29 Feb 2016 | INR | 5,315 | 5,390 | 5,251.35 | 5,299.45 | 5,299.45 | +1.95 (+0.04%) | 3,302 |
| 26 Feb 2016 | INR | 5,345 | 5,374.9 | 5,280 | 5,297.5 | 5,297.5 | -11.2 (-0.21%) | 2,237 |
| 25 Feb 2016 | INR | 5,490 | 5,498.95 | 5,251 | 5,308.7 | 5,308.7 | -150.3 (-2.75%) | 2,347 |
| 24 Feb 2016 | INR | 5,538 | 5,538 | 5,430 | 5,459 | 5,459 | -79.35 (-1.43%) | 1,092 |
| 23 Feb 2016 | INR | 5,545.1 | 5,593.85 | 5,424.95 | 5,538.35 | 5,538.35 | -5.15 (-0.09%) | 9,166 |
| 22 Feb 2016 | INR | 5,614.95 | 5,614.95 | 5,473.05 | 5,543.5 | 5,543.5 | -5.15 (-0.09%) | 1,171 |
| 19 Feb 2016 | INR | 5,580 | 5,616.1 | 5,473.4 | 5,548.65 | 5,548.65 | -94.05 (-1.67%) | 2,678 |
| 18 Feb 2016 | INR | 5,650 | 5,689.9 | 5,550 | 5,642.7 | 5,642.7 | +36.7 (+0.65%) | 5,696 |
| 17 Feb 2016 | INR | 5,610 | 5,640.4 | 5,420 | 5,606 | 5,606 | +35.05 (+0.63%) | 1,759 |
| 16 Feb 2016 | INR | 5,620 | 5,699.2 | 5,511.1 | 5,570.95 | 5,570.95 | -96.35 (-1.70%) | 1,628 |
| 15 Feb 2016 | INR | 5,503 | 5,725 | 5,503 | 5,667.3 | 5,667.3 | +208.05 (+3.81%) | 2,579 |
| 12 Feb 2016 | INR | 5,301 | 5,490 | 5,183.55 | 5,459.25 | 5,459.25 | +158.15 (+2.98%) | 3,370 |
| 11 Feb 2016 | INR | 5,591.1 | 5,662 | 5,165.6 | 5,301.1 | 5,301.1 | -361.7 (-6.39%) | 10,182 |
| 10 Feb 2016 | INR | 5,572 | 5,698.95 | 5,500 | 5,662.8 | 5,662.8 | +90.65 (+1.63%) | 2,811 |
