| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | INR | 5,598 | 5,654.85 | 5,505.75 | 5,572.15 | 5,572.15 | -26.55 (-0.47%) | 2,865 |
| 8 Feb 2016 | INR | 5,737.7 | 5,739.5 | 5,564 | 5,598.7 | 5,598.7 | -66.15 (-1.17%) | 3,921 |
| 5 Feb 2016 | INR | 5,594.95 | 5,720 | 5,566.75 | 5,664.85 | 5,664.85 | +112.75 (+2.03%) | 7,413 |
| 4 Feb 2016 | INR | 5,679 | 5,679 | 5,499.95 | 5,552.1 | 5,552.1 | +19.7 (+0.36%) | 20,409 |
| 3 Feb 2016 | INR | 5,565 | 5,599 | 5,510 | 5,532.4 | 5,532.4 | -92.1 (-1.64%) | 3,432 |
| 2 Feb 2016 | INR | 5,747 | 5,795.35 | 5,575 | 5,624.5 | 5,624.5 | -122.6 (-2.13%) | 7,288 |
| 1 Feb 2016 | INR | 5,699.95 | 5,837.95 | 5,625.2 | 5,747.1 | 5,747.1 | +109.6 (+1.94%) | 21,869 |
| 29 Jan 2016 | INR | 5,394.9 | 5,777 | 5,331 | 5,637.5 | 5,637.5 | +308 (+5.78%) | 56,301 |
| 28 Jan 2016 | INR | 5,559 | 5,559 | 5,301 | 5,329.5 | 5,329.5 | -141.3 (-2.58%) | 3,836 |
| 27 Jan 2016 | INR | 5,500 | 5,500 | 5,385.1 | 5,470.8 | 5,470.8 | -12.95 (-0.24%) | 2,330 |
| 25 Jan 2016 | INR | 5,440.05 | 5,578 | 5,380 | 5,483.75 | 5,483.75 | +115.65 (+2.15%) | 2,496 |
| 22 Jan 2016 | INR | 5,348 | 5,420.9 | 5,321 | 5,368.1 | 5,368.1 | +119.45 (+2.28%) | 4,393 |
| 21 Jan 2016 | INR | 5,399.95 | 5,460 | 5,233.2 | 5,248.65 | 5,248.65 | -91.35 (-1.71%) | 3,274 |
| 20 Jan 2016 | INR | 5,485 | 5,485 | 5,225.1 | 5,340 | 5,340 | -138.55 (-2.53%) | 3,311 |
| 19 Jan 2016 | INR | 5,320 | 5,538 | 5,320 | 5,478.55 | 5,478.55 | +54.6 (+1.01%) | 3,342 |
| 18 Jan 2016 | INR | 5,480.05 | 5,500 | 5,185 | 5,423.95 | 5,423.95 | -4.65 (-0.09%) | 5,687 |
| 15 Jan 2016 | INR | 5,650 | 5,665 | 5,401 | 5,428.6 | 5,428.6 | -145.4 (-2.61%) | 5,979 |
| 14 Jan 2016 | INR | 5,605 | 5,660.1 | 5,564.95 | 5,574 | 5,574 | -112.95 (-1.99%) | 9,306 |
| 13 Jan 2016 | INR | 5,778.05 | 5,845 | 5,592 | 5,686.95 | 5,686.95 | -112.7 (-1.94%) | 6,340 |
| 12 Jan 2016 | INR | 5,751.05 | 5,839.95 | 5,751.05 | 5,799.65 | 5,799.65 | +10.9 (+0.19%) | 6,448 |
| 11 Jan 2016 | INR | 5,895 | 5,909.4 | 5,703.7 | 5,788.75 | 5,788.75 | -61.7 (-1.05%) | 7,865 |
| 8 Jan 2016 | INR | 6,010 | 6,099.9 | 5,806.1 | 5,850.45 | 5,850.45 | -39.6 (-0.67%) | 6,483 |
| 7 Jan 2016 | INR | 5,985.05 | 6,040 | 5,870 | 5,890.05 | 5,890.05 | -103.15 (-1.72%) | 4,448 |
| 6 Jan 2016 | INR | 6,130.05 | 6,174.95 | 5,966 | 5,993.2 | 5,993.2 | -63.2 (-1.04%) | 3,739 |
| 5 Jan 2016 | INR | 6,115.05 | 6,158.8 | 6,021.6 | 6,056.4 | 6,056.4 | -45 (-0.74%) | 5,022 |
| 4 Jan 2016 | INR | 6,125 | 6,234 | 6,033 | 6,101.4 | 6,101.4 | -81.45 (-1.32%) | 3,845 |
| 1 Jan 2016 | INR | 6,145.05 | 6,244 | 6,052.35 | 6,182.85 | 6,182.85 | +92.55 (+1.52%) | 3,998 |
| 31 Dec 2015 | INR | 6,075 | 6,170 | 6,000 | 6,090.3 | 6,090.3 | -41.1 (-0.67%) | 13,124 |
| 30 Dec 2015 | INR | 6,103.3 | 6,225 | 6,014 | 6,131.4 | 6,131.4 | +0.65 (+0.01%) | 6,622 |
| 29 Dec 2015 | INR | 6,198 | 6,260 | 6,103 | 6,130.75 | 6,130.75 | -67.9 (-1.10%) | 2,267 |
