| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | INR | 6,600 | 6,640 | 6,530 | 6,617.2 | 6,617.2 | +89.4 (+1.37%) | 562 |
| 10 Nov 2015 | INR | 6,600 | 6,687.95 | 6,506.7 | 6,527.8 | 6,527.8 | -30.05 (-0.46%) | 4,010 |
| 9 Nov 2015 | INR | 6,584.95 | 6,783 | 6,461 | 6,557.85 | 6,557.85 | -99.75 (-1.50%) | 14,588 |
| 6 Nov 2015 | INR | 6,660.05 | 6,849.95 | 6,562 | 6,657.6 | 6,657.6 | -25.85 (-0.39%) | 1,678 |
| 5 Nov 2015 | INR | 6,815.05 | 6,818.1 | 6,650 | 6,683.45 | 6,683.45 | -65.45 (-0.97%) | 22,631 |
| 4 Nov 2015 | INR | 6,825.05 | 6,900.05 | 6,710 | 6,748.9 | 6,748.9 | -64.35 (-0.94%) | 2,255 |
| 3 Nov 2015 | INR | 6,599 | 6,849 | 6,525.4 | 6,813.25 | 6,813.25 | +312.3 (+4.80%) | 15,895 |
| 2 Nov 2015 | INR | 6,670 | 6,680 | 6,450.05 | 6,500.95 | 6,500.95 | -131.85 (-1.99%) | 5,751 |
| 30 Oct 2015 | INR | 6,734.95 | 6,750.05 | 6,582.05 | 6,632.8 | 6,632.8 | -144.6 (-2.13%) | 8,448 |
| 29 Oct 2015 | INR | 6,870.1 | 6,905.05 | 6,703 | 6,777.4 | 6,777.4 | -136.9 (-1.98%) | 16,958 |
| 28 Oct 2015 | INR | 7,040.05 | 7,045.05 | 6,900 | 6,914.3 | 6,914.3 | -109.95 (-1.57%) | 2,633 |
| 27 Oct 2015 | INR | 7,134.95 | 7,199 | 6,989.95 | 7,024.25 | 7,024.25 | -61.35 (-0.87%) | 4,008 |
| 26 Oct 2015 | INR | 7,249.95 | 7,249.95 | 7,055 | 7,085.6 | 7,085.6 | -79.8 (-1.11%) | 1,123 |
| 23 Oct 2015 | INR | 7,270 | 7,355.05 | 7,121.05 | 7,165.4 | 7,165.4 | -29.6 (-0.41%) | 3,735 |
| 21 Oct 2015 | INR | 7,090.05 | 7,250 | 7,070 | 7,195 | 7,195 | +104.65 (+1.48%) | 7,012 |
| 20 Oct 2015 | INR | 7,108.05 | 7,150 | 7,022 | 7,090.35 | 7,090.35 | -32.2 (-0.45%) | 4,382 |
| 19 Oct 2015 | INR | 7,100 | 7,156 | 7,006 | 7,122.55 | 7,122.55 | +112 (+1.60%) | 2,340 |
| 16 Oct 2015 | INR | 7,122 | 7,122 | 6,950 | 7,010.55 | 7,010.55 | -64.8 (-0.92%) | 3,315 |
| 15 Oct 2015 | INR | 7,065.05 | 7,122 | 7,050 | 7,075.35 | 7,075.35 | +17.4 (+0.25%) | 6,527 |
| 14 Oct 2015 | INR | 7,157.95 | 7,247.9 | 7,012.5 | 7,057.95 | 7,057.95 | -126.1 (-1.76%) | 5,532 |
| 13 Oct 2015 | INR | 7,320 | 7,350 | 7,155 | 7,184.05 | 7,184.05 | -35.9 (-0.50%) | 2,065 |
| 12 Oct 2015 | INR | 7,374 | 7,398.7 | 7,160.05 | 7,219.95 | 7,219.95 | -98.75 (-1.35%) | 3,370 |
| 9 Oct 2015 | INR | 7,200 | 7,389 | 7,145 | 7,318.7 | 7,318.7 | +129.45 (+1.80%) | 8,986 |
| 8 Oct 2015 | INR | 6,880 | 7,397.35 | 6,860.65 | 7,189.25 | 7,189.25 | +305.3 (+4.43%) | 11,819 |
| 7 Oct 2015 | INR | 6,907.9 | 6,945 | 6,827.95 | 6,883.95 | 6,883.95 | +48.8 (+0.71%) | 8,491 |
| 6 Oct 2015 | INR | 6,910 | 6,910 | 6,781.05 | 6,835.15 | 6,835.15 | -10.75 (-0.16%) | 3,773 |
| 5 Oct 2015 | INR | 6,930 | 6,930 | 6,778 | 6,845.9 | 6,845.9 | -37.05 (-0.54%) | 14,476 |
| 1 Oct 2015 | INR | 6,930.15 | 6,930.15 | 6,805.1 | 6,882.95 | 6,882.95 | +9.1 (+0.13%) | 2,989 |
| 30 Sep 2015 | INR | 6,878 | 6,900 | 6,811.4 | 6,873.85 | 6,873.85 | +62.5 (+0.92%) | 2,534 |
| 29 Sep 2015 | INR | 6,990 | 6,990 | 6,749 | 6,811.35 | 6,811.35 | -181.1 (-2.59%) | 5,172 |
