| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | INR | 6,975 | 7,158.55 | 6,970 | 6,992.45 | 6,992.45 | -54.85 (-0.78%) | 8,546 |
| 24 Sep 2015 | INR | 7,034.9 | 7,085.25 | 6,970 | 7,047.3 | 7,047.3 | +76.75 (+1.10%) | 2,570 |
| 23 Sep 2015 | INR | 6,880.05 | 7,015 | 6,700 | 6,970.55 | 6,970.55 | +146.75 (+2.15%) | 2,845 |
| 22 Sep 2015 | INR | 6,875 | 6,923 | 6,801 | 6,823.8 | 6,823.8 | +2.65 (+0.04%) | 3,962 |
| 21 Sep 2015 | INR | 6,845 | 7,045 | 6,750 | 6,821.15 | 6,821.15 | -87.05 (-1.26%) | 3,688 |
| 18 Sep 2015 | INR | 7,094.55 | 7,119.1 | 6,885 | 6,908.2 | 6,908.2 | -43.9 (-0.63%) | 4,444 |
| 16 Sep 2015 | INR | 7,005 | 7,055 | 6,876.15 | 6,952.1 | 6,952.1 | +6 (+0.09%) | 2,192 |
| 15 Sep 2015 | INR | 7,119 | 7,150 | 6,875 | 6,946.1 | 6,946.1 | -125.2 (-1.77%) | 3,663 |
| 14 Sep 2015 | INR | 7,000 | 7,185 | 6,944.95 | 7,071.3 | 7,071.3 | +75.2 (+1.07%) | 6,330 |
| 11 Sep 2015 | INR | 6,998.9 | 7,000 | 6,900 | 6,996.1 | 6,996.1 | +17.35 (+0.25%) | 5,170 |
| 10 Sep 2015 | INR | 6,600 | 7,000 | 6,600 | 6,978.75 | 6,978.75 | +254.15 (+3.78%) | 5,651 |
| 9 Sep 2015 | INR | 6,634.95 | 6,750 | 6,563 | 6,724.6 | 6,724.6 | +270.8 (+4.20%) | 2,238 |
| 8 Sep 2015 | INR | 6,519.95 | 6,550.05 | 6,294.65 | 6,453.8 | 6,453.8 | -35.9 (-0.55%) | 2,795 |
| 7 Sep 2015 | INR | 6,699.95 | 6,749.2 | 6,450 | 6,489.7 | 6,489.7 | -150.35 (-2.26%) | 5,108 |
| 4 Sep 2015 | INR | 6,640 | 6,734.95 | 6,550 | 6,640.05 | 6,640.05 | -113.15 (-1.68%) | 2,149 |
| 3 Sep 2015 | INR | 6,513.95 | 6,838 | 6,513.95 | 6,753.2 | 6,753.2 | +248.05 (+3.81%) | 3,019 |
| 2 Sep 2015 | INR | 6,559.95 | 6,650.1 | 6,500 | 6,505.15 | 6,505.15 | -108.45 (-1.64%) | 3,712 |
| 1 Sep 2015 | INR | 6,874.95 | 6,874.95 | 6,540 | 6,613.6 | 6,613.6 | -218 (-3.19%) | 8,169 |
| 31 Aug 2015 | INR | 6,800 | 6,900 | 6,660 | 6,831.6 | 6,831.6 | +135.3 (+2.02%) | 6,852 |
| 28 Aug 2015 | INR | 6,764.95 | 6,850 | 6,661 | 6,696.3 | 6,696.3 | +6.3 (+0.09%) | 3,104 |
| 27 Aug 2015 | INR | 6,660 | 6,839.9 | 6,610 | 6,690 | 6,690 | +161.25 (+2.47%) | 5,958 |
| 26 Aug 2015 | INR | 6,670.05 | 6,749.95 | 6,501 | 6,528.75 | 6,528.75 | -184 (-2.74%) | 3,923 |
| 25 Aug 2015 | INR | 6,701.7 | 6,950 | 6,450 | 6,712.75 | 6,712.75 | +57.1 (+0.86%) | 40,593 |
| 24 Aug 2015 | INR | 7,125 | 7,125 | 6,475 | 6,655.65 | 6,655.65 | -617.75 (-8.49%) | 18,837 |
| 21 Aug 2015 | INR | 7,045 | 7,300 | 6,830 | 7,273.4 | 7,273.4 | +201.35 (+2.85%) | 6,263 |
| 20 Aug 2015 | INR | 7,201 | 7,333.75 | 7,050 | 7,072.05 | 7,072.05 | -196.65 (-2.71%) | 4,249 |
| 19 Aug 2015 | INR | 7,000 | 7,450 | 6,960 | 7,268.7 | 7,268.7 | +359.45 (+5.20%) | 24,434 |
| 18 Aug 2015 | INR | 6,761 | 6,947.1 | 6,761 | 6,909.25 | 6,909.25 | +166.3 (+2.47%) | 10,957 |
| 17 Aug 2015 | INR | 6,650 | 6,810 | 6,480 | 6,742.95 | 6,742.95 | +221.7 (+3.40%) | 10,708 |
| 14 Aug 2015 | INR | 6,450.25 | 6,685 | 6,399.45 | 6,521.25 | 6,521.25 | +141.85 (+2.22%) | 7,332 |
