| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | INR | 6,352 | 6,532 | 6,352 | 6,379.4 | 6,379.4 | +18 (+0.28%) | 3,044 |
| 12 Aug 2015 | INR | 6,699.9 | 6,699.9 | 6,311 | 6,361.4 | 6,361.4 | -247.65 (-3.75%) | 4,799 |
| 11 Aug 2015 | INR | 6,580 | 6,678.4 | 6,550 | 6,609.05 | 6,609.05 | -15.1 (-0.23%) | 3,002 |
| 10 Aug 2015 | INR | 6,660 | 6,750 | 6,580 | 6,624.15 | 6,624.15 | -31.55 (-0.47%) | 5,039 |
| 7 Aug 2015 | INR | 6,657.1 | 6,718.6 | 6,585 | 6,655.7 | 6,655.7 | -1.55 (-0.02%) | 3,203 |
| 6 Aug 2015 | INR | 6,879.9 | 6,888 | 6,650 | 6,657.25 | 6,657.25 | -166.7 (-2.44%) | 7,236 |
| 5 Aug 2015 | INR | 6,890 | 7,038 | 6,710 | 6,823.95 | 6,823.95 | -2.65 (-0.04%) | 26,537 |
| 4 Aug 2015 | INR | 6,459.65 | 6,987.95 | 6,374.75 | 6,826.6 | 6,826.6 | +442.4 (+6.93%) | 31,528 |
| 3 Aug 2015 | INR | 6,080 | 6,500 | 6,044.3 | 6,384.2 | 6,384.2 | +326.7 (+5.39%) | 25,971 |
| 31 Jul 2015 | INR | 6,066.8 | 6,342 | 5,943.35 | 6,057.5 | 6,057.5 | +57.7 (+0.96%) | 35,557 |
| 30 Jul 2015 | INR | 5,750 | 6,179.8 | 5,662 | 5,999.8 | 5,999.8 | +584.45 (+10.79%) | 105,319 |
| 29 Jul 2015 | INR | 5,419.95 | 5,450 | 5,375.5 | 5,415.35 | 5,415.35 | +20.85 (+0.39%) | 4,296 |
| 28 Jul 2015 | INR | 5,401 | 5,429.45 | 5,375 | 5,394.5 | 5,394.5 | +0.3 (+0.01%) | 4,462 |
| 27 Jul 2015 | INR | 5,395.05 | 5,409.85 | 5,355.25 | 5,394.2 | 5,394.2 | +6.65 (+0.12%) | 4,638 |
| 24 Jul 2015 | INR | 5,370.8 | 5,405.2 | 5,370.8 | 5,387.55 | 5,387.55 | +7.5 (+0.14%) | 1,654 |
| 23 Jul 2015 | INR | 5,410 | 5,424.95 | 5,360 | 5,380.05 | 5,380.05 | -22.65 (-0.42%) | 3,341 |
| 22 Jul 2015 | INR | 5,448 | 5,448 | 5,373.95 | 5,402.7 | 5,402.7 | +4.3 (+0.08%) | 5,539 |
| 21 Jul 2015 | INR | 5,401.95 | 5,408.95 | 5,375 | 5,398.4 | 5,398.4 | +8.65 (+0.16%) | 4,647 |
| 20 Jul 2015 | INR | 5,478 | 5,478 | 5,365.2 | 5,389.75 | 5,389.75 | -1.6 (-0.03%) | 9,256 |
| 17 Jul 2015 | INR | 5,350.75 | 5,426.8 | 5,350.75 | 5,391.35 | 5,391.35 | -1.3 (-0.02%) | 12,242 |
| 16 Jul 2015 | INR | 5,450 | 5,450.05 | 5,356.6 | 5,392.65 | 5,392.65 | -18.4 (-0.34%) | 3,090 |
| 15 Jul 2015 | INR | 5,450.05 | 5,455.9 | 5,400 | 5,411.05 | 5,411.05 | -24 (-0.44%) | 10,627 |
| 14 Jul 2015 | INR | 5,439.95 | 5,457 | 5,420.35 | 5,435.05 | 5,435.05 | +20.9 (+0.39%) | 5,392 |
| 13 Jul 2015 | INR | 5,498.8 | 5,498.8 | 5,400 | 5,414.15 | 5,414.15 | +31.4 (+0.58%) | 2,451 |
| 10 Jul 2015 | INR | 5,390.75 | 5,399 | 5,330 | 5,382.75 | 5,382.75 | +11.3 (+0.21%) | 2,330 |
| 9 Jul 2015 | INR | 5,368.8 | 5,395 | 5,351.05 | 5,371.45 | 5,371.45 | +9.45 (+0.18%) | 1,308 |
| 8 Jul 2015 | INR | 5,339.2 | 5,400.05 | 5,332.5 | 5,362 | 5,362 | -4.9 (-0.09%) | 1,747 |
| 7 Jul 2015 | INR | 5,400 | 5,400 | 5,336 | 5,366.9 | 5,366.9 | -18.3 (-0.34%) | 4,954 |
| 6 Jul 2015 | INR | 5,400 | 5,495 | 5,353.8 | 5,385.2 | 5,385.2 | -0.45 (-0.01%) | 1,667 |
| 3 Jul 2015 | INR | 5,331.25 | 5,400.05 | 5,331.15 | 5,385.65 | 5,385.65 | +36.3 (+0.68%) | 18,709 |
