| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | INR | 5,420 | 5,432.8 | 5,327 | 5,349.35 | 5,349.35 | +4.75 (+0.09%) | 4,750 |
| 1 Jul 2015 | INR | 5,400 | 5,430 | 5,330.1 | 5,344.6 | 5,344.6 | +2.5 (+0.05%) | 3,297 |
| 30 Jun 2015 | INR | 5,370 | 5,395 | 5,327.7 | 5,342.1 | 5,342.1 | -25.35 (-0.47%) | 5,613 |
| 29 Jun 2015 | INR | 5,330 | 5,419 | 5,230.7 | 5,367.45 | 5,367.45 | +12.8 (+0.24%) | 12,502 |
| 26 Jun 2015 | INR | 5,466.95 | 5,466.95 | 5,340 | 5,354.65 | 5,354.65 | -13.45 (-0.25%) | 7,526 |
| 25 Jun 2015 | INR | 5,457.95 | 5,457.95 | 5,356 | 5,368.1 | 5,368.1 | -15.15 (-0.28%) | 1,878 |
| 24 Jun 2015 | INR | 5,498.95 | 5,498.95 | 5,355 | 5,383.25 | 5,383.25 | -33.7 (-0.62%) | 2,502 |
| 23 Jun 2015 | INR | 5,400 | 5,500 | 5,399.95 | 5,416.95 | 5,416.95 | +44.1 (+0.82%) | 4,204 |
| 22 Jun 2015 | INR | 5,498.8 | 5,498.8 | 5,351 | 5,372.85 | 5,372.85 | -18.75 (-0.35%) | 13,405 |
| 19 Jun 2015 | INR | 5,404.55 | 5,444.35 | 5,350 | 5,391.6 | 5,391.6 | +19.65 (+0.37%) | 1,510 |
| 18 Jun 2015 | INR | 5,522.8 | 5,522.8 | 5,356.5 | 5,371.95 | 5,371.95 | -59.5 (-1.10%) | 1,473 |
| 17 Jun 2015 | INR | 5,449.85 | 5,450.4 | 5,375.05 | 5,431.45 | 5,431.45 | +72.65 (+1.36%) | 2,101 |
| 16 Jun 2015 | INR | 5,441 | 5,498.05 | 5,330 | 5,358.8 | 5,358.8 | -109.15 (-2.00%) | 13,927 |
| 15 Jun 2015 | INR | 5,425 | 5,544.65 | 5,328.05 | 5,467.95 | 5,467.95 | +143.7 (+2.70%) | 3,452 |
| 12 Jun 2015 | INR | 5,500 | 5,544 | 5,250 | 5,324.25 | 5,324.25 | -139.9 (-2.56%) | 12,873 |
| 11 Jun 2015 | INR | 5,600 | 5,648.75 | 5,430.05 | 5,464.15 | 5,464.15 | -89.95 (-1.62%) | 2,168 |
| 10 Jun 2015 | INR | 5,589.95 | 5,600 | 5,500 | 5,554.1 | 5,554.1 | +44 (+0.80%) | 2,496 |
| 9 Jun 2015 | INR | 5,400 | 5,600 | 5,349.95 | 5,510.1 | 5,510.1 | +104.6 (+1.94%) | 0 |
| 8 Jun 2015 | INR | 5,410 | 5,448 | 5,330.05 | 5,405.5 | 5,405.5 | -10.35 (-0.19%) | 0 |
| 5 Jun 2015 | INR | 5,531.95 | 5,540 | 5,322 | 5,415.85 | 5,415.85 | -58.2 (-1.06%) | 3,435 |
| 4 Jun 2015 | INR | 5,525.25 | 5,639 | 5,351.3 | 5,474.05 | 5,474.05 | -47.6 (-0.86%) | 5,051 |
| 3 Jun 2015 | INR | 5,590 | 5,706.25 | 5,489.35 | 5,521.65 | 5,521.65 | -124.65 (-2.21%) | 3,580 |
| 2 Jun 2015 | INR | 5,694 | 5,699 | 5,615.15 | 5,646.3 | 5,646.3 | -28.95 (-0.51%) | 2,234 |
| 1 Jun 2015 | INR | 5,745 | 5,768.95 | 5,599.95 | 5,675.25 | 5,675.25 | -31.45 (-0.55%) | 2,393 |
| 29 May 2015 | INR | 5,637.95 | 5,833 | 5,491.15 | 5,706.7 | 5,706.7 | +127.4 (+2.28%) | 49,018 |
| 28 May 2015 | INR | 5,589.8 | 5,640.1 | 5,326.5 | 5,579.3 | 5,579.3 | -20 (-0.36%) | 10,063 |
| 27 May 2015 | INR | 5,470 | 5,689.9 | 5,470 | 5,599.3 | 5,599.3 | -28.05 (-0.50%) | 5,012 |
| 26 May 2015 | INR | 5,640 | 5,649 | 5,589.95 | 5,627.35 | 5,627.35 | +19.05 (+0.34%) | 2,259 |
| 25 May 2015 | INR | 5,560 | 5,649.7 | 5,560 | 5,608.3 | 5,608.3 | +6.65 (+0.12%) | 2,896 |
| 22 May 2015 | INR | 5,599.95 | 5,648.95 | 5,510.05 | 5,601.65 | 5,601.65 | +61.85 (+1.12%) | 6,605 |
