| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | INR | 7,741 | 7,741 | 7,313.25 | 7,390.55 | 7,390.55 | -281.25 (-3.67%) | 5,188 |
| 22 Oct 2021 | INR | 7,454.75 | 7,740.1 | 7,390.05 | 7,671.8 | 7,671.8 | +287.8 (+3.90%) | 6,629 |
| 21 Oct 2021 | INR | 7,800 | 7,916.45 | 7,335.05 | 7,384 | 7,384 | -413 (-5.30%) | 15,609 |
| 20 Oct 2021 | INR | 7,549.5 | 7,881 | 7,351 | 7,797 | 7,797 | +246.3 (+3.26%) | 31,623 |
| 19 Oct 2021 | INR | 7,655 | 8,000 | 7,321.5 | 7,550.7 | 7,550.7 | -97.35 (-1.27%) | 50,472 |
| 18 Oct 2021 | INR | 7,490 | 8,196.15 | 7,490 | 7,648.05 | 7,648.05 | +161.2 (+2.15%) | 54,880 |
| 14 Oct 2021 | INR | 7,315 | 7,522 | 7,312.55 | 7,486.85 | 7,486.85 | +169.3 (+2.31%) | 16,860 |
| 13 Oct 2021 | INR | 7,221.2 | 7,374 | 7,221.2 | 7,317.55 | 7,317.55 | +140.25 (+1.95%) | 9,735 |
| 12 Oct 2021 | INR | 7,288 | 7,288 | 7,128.05 | 7,177.3 | 7,177.3 | -10.75 (-0.15%) | 904 |
| 11 Oct 2021 | INR | 7,170 | 7,250 | 7,150 | 7,188.05 | 7,188.05 | -53.2 (-0.73%) | 14,176 |
| 8 Oct 2021 | INR | 7,302.05 | 7,374 | 7,203.15 | 7,241.25 | 7,241.25 | -50.1 (-0.69%) | 2,719 |
| 7 Oct 2021 | INR | 7,149.25 | 7,300 | 7,149.2 | 7,291.35 | 7,291.35 | +153.6 (+2.15%) | 5,635 |
| 6 Oct 2021 | INR | 7,279 | 7,279 | 7,130 | 7,137.75 | 7,137.75 | -48.75 (-0.68%) | 12,663 |
| 5 Oct 2021 | INR | 7,161.8 | 7,200 | 7,150 | 7,186.5 | 7,186.5 | +24.7 (+0.34%) | 991 |
| 4 Oct 2021 | INR | 7,289.4 | 7,294.7 | 7,122.1 | 7,161.8 | 7,161.8 | -95.95 (-1.32%) | 8,602 |
| 1 Oct 2021 | INR | 7,212.05 | 7,300 | 7,165 | 7,257.75 | 7,257.75 | -23.9 (-0.33%) | 4,973 |
| 30 Sep 2021 | INR | 7,144 | 7,336.95 | 7,144 | 7,281.65 | 7,281.65 | +126.85 (+1.77%) | 23,860 |
| 29 Sep 2021 | INR | 7,040 | 7,191 | 7,040 | 7,154.8 | 7,154.8 | +54.35 (+0.77%) | 10,248 |
| 28 Sep 2021 | INR | 7,137.8 | 7,200 | 7,030.85 | 7,100.45 | 7,100.45 | -28.45 (-0.40%) | 25,788 |
| 27 Sep 2021 | INR | 7,150 | 7,200 | 7,075 | 7,128.9 | 7,128.9 | +29.85 (+0.42%) | 11,604 |
| 24 Sep 2021 | INR | 7,099 | 7,264.85 | 7,065 | 7,099.05 | 7,099.05 | +2.45 (+0.03%) | 11,166 |
| 23 Sep 2021 | INR | 7,138 | 7,138 | 6,815.25 | 7,096.6 | 7,096.6 | +46.9 (+0.67%) | 14,564 |
| 22 Sep 2021 | INR | 7,061 | 7,165 | 7,010.5 | 7,049.7 | 7,049.7 | -12.55 (-0.18%) | 7,035 |
| 21 Sep 2021 | INR | 6,965 | 7,100 | 6,965 | 7,062.25 | 7,062.25 | +49.75 (+0.71%) | 3,475 |
| 20 Sep 2021 | INR | 7,245 | 7,245 | 6,969.9 | 7,012.5 | 7,012.5 | -151.2 (-2.11%) | 4,529 |
| 17 Sep 2021 | INR | 7,349 | 7,349 | 7,150.05 | 7,163.7 | 7,163.7 | -159 (-2.17%) | 24,416 |
| 16 Sep 2021 | INR | 7,389 | 7,390.8 | 7,290.45 | 7,322.7 | 7,322.7 | -33.55 (-0.46%) | 4,176 |
| 15 Sep 2021 | INR | 7,388 | 7,395 | 7,264.35 | 7,356.25 | 7,356.25 | +65.05 (+0.89%) | 20,221 |
| 14 Sep 2021 | INR | 7,390 | 7,399.9 | 7,250 | 7,291.2 | 7,291.2 | -17.4 (-0.24%) | 15,775 |
| 13 Sep 2021 | INR | 7,405 | 7,447.6 | 7,275 | 7,308.6 | 7,308.6 | -99.75 (-1.35%) | 5,392 |
