| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | INR | 5,890 | 6,029.95 | 5,850 | 5,913.9 | 5,913.9 | +33.15 (+0.56%) | 5,531 |
| 6 Apr 2015 | INR | 5,851 | 5,922 | 5,805 | 5,880.75 | 5,880.75 | +63.2 (+1.09%) | 4,913 |
| 1 Apr 2015 | INR | 5,719.95 | 5,860 | 5,700.95 | 5,817.55 | 5,817.55 | +106.7 (+1.87%) | 4,100 |
| 31 Mar 2015 | INR | 5,698.6 | 5,810 | 5,666.5 | 5,710.85 | 5,710.85 | +41.25 (+0.73%) | 58,530 |
| 30 Mar 2015 | INR | 5,570 | 5,700 | 5,550 | 5,669.6 | 5,669.6 | +141.9 (+2.57%) | 13,396 |
| 27 Mar 2015 | INR | 5,549 | 5,596.15 | 5,455 | 5,527.7 | 5,527.7 | +21.15 (+0.38%) | 5,211 |
| 26 Mar 2015 | INR | 5,578.95 | 5,597.8 | 5,460 | 5,506.55 | 5,506.55 | -118.5 (-2.11%) | 2,979 |
| 25 Mar 2015 | INR | 5,500.6 | 5,670 | 5,480.1 | 5,625.05 | 5,625.05 | +128.55 (+2.34%) | 6,490 |
| 24 Mar 2015 | INR | 5,617 | 5,617 | 5,450 | 5,496.5 | 5,496.5 | -69.55 (-1.25%) | 4,407 |
| 23 Mar 2015 | INR | 5,597.6 | 5,624 | 5,475 | 5,566.05 | 5,566.05 | -21.95 (-0.39%) | 7,694 |
| 20 Mar 2015 | INR | 5,581.15 | 5,639.05 | 5,505.5 | 5,588 | 5,588 | +27.75 (+0.50%) | 47,803 |
| 19 Mar 2015 | INR | 5,550 | 5,710 | 5,506 | 5,560.25 | 5,560.25 | +55.8 (+1.01%) | 11,868 |
| 18 Mar 2015 | INR | 5,595 | 5,595 | 5,462.5 | 5,504.45 | 5,504.45 | -82.6 (-1.48%) | 10,101 |
| 17 Mar 2015 | INR | 5,597.1 | 5,699.9 | 5,491.05 | 5,587.05 | 5,587.05 | +86.9 (+1.58%) | 7,469 |
| 16 Mar 2015 | INR | 5,615 | 5,690 | 5,490 | 5,500.15 | 5,500.15 | -103.35 (-1.84%) | 4,692 |
| 13 Mar 2015 | INR | 5,625 | 5,660 | 5,570 | 5,603.5 | 5,603.5 | +17.55 (+0.31%) | 4,885 |
| 12 Mar 2015 | INR | 5,500 | 5,626 | 5,419.95 | 5,585.95 | 5,585.95 | +193.55 (+3.59%) | 10,134 |
| 11 Mar 2015 | INR | 5,466.2 | 5,475 | 5,375 | 5,392.4 | 5,392.4 | -33.85 (-0.62%) | 6,625 |
| 10 Mar 2015 | INR | 5,500 | 5,524.65 | 5,406 | 5,426.25 | 5,426.25 | -66.7 (-1.21%) | 4,375 |
| 9 Mar 2015 | INR | 5,564.1 | 5,564.1 | 5,465 | 5,492.95 | 5,492.95 | -22.55 (-0.41%) | 10,965 |
| 5 Mar 2015 | INR | 5,325 | 5,635 | 5,325 | 5,515.5 | 5,515.5 | +195.25 (+3.67%) | 18,315 |
| 4 Mar 2015 | INR | 5,451 | 5,490 | 5,226.15 | 5,320.25 | 5,320.25 | -147.75 (-2.70%) | 10,025 |
| 3 Mar 2015 | INR | 5,165 | 5,515 | 5,106.35 | 5,468 | 5,468 | +344.65 (+6.73%) | 18,589 |
| 2 Mar 2015 | INR | 5,050 | 5,177.65 | 5,003.7 | 5,123.35 | 5,123.35 | +91.95 (+1.83%) | 4,562 |
| 28 Feb 2015 | INR | 5,213 | 5,213 | 5,000 | 5,031.4 | 5,031.4 | -117.55 (-2.28%) | 2,116 |
| 27 Feb 2015 | INR | 5,088.95 | 5,174 | 5,088.95 | 5,148.95 | 5,148.95 | +77.15 (+1.52%) | 1,414 |
| 26 Feb 2015 | INR | 5,084.5 | 5,162 | 4,965.65 | 5,071.8 | 5,071.8 | +23.05 (+0.46%) | 8,440 |
| 25 Feb 2015 | INR | 5,050 | 5,090 | 4,950.45 | 5,048.75 | 5,048.75 | +79.65 (+1.60%) | 11,505 |
| 24 Feb 2015 | INR | 5,179.95 | 5,180 | 4,950 | 4,969.1 | 4,969.1 | -203 (-3.92%) | 5,140 |
| 23 Feb 2015 | INR | 5,210.1 | 5,275 | 5,129.05 | 5,172.1 | 5,172.1 | -69.75 (-1.33%) | 3,296 |
