| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | INR | 5,263.95 | 5,290 | 5,207.25 | 5,241.85 | 5,241.85 | -17.6 (-0.33%) | 2,052 |
| 19 Feb 2015 | INR | 5,368.5 | 5,440 | 5,191.1 | 5,259.45 | 5,259.45 | -120.15 (-2.23%) | 7,156 |
| 18 Feb 2015 | INR | 5,290 | 5,444 | 5,251.1 | 5,379.6 | 5,379.6 | +84.35 (+1.59%) | 13,753 |
| 16 Feb 2015 | INR | 5,349.95 | 5,349.95 | 5,269 | 5,295.25 | 5,295.25 | +15.85 (+0.30%) | 1,980 |
| 13 Feb 2015 | INR | 5,283.75 | 5,320.25 | 5,120 | 5,279.4 | 5,279.4 | +81.1 (+1.56%) | 5,944 |
| 12 Feb 2015 | INR | 5,069.35 | 5,239 | 5,064.3 | 5,198.3 | 5,198.3 | +151 (+2.99%) | 5,687 |
| 11 Feb 2015 | INR | 4,925 | 5,090 | 4,887.6 | 5,047.3 | 5,047.3 | +110.35 (+2.24%) | 3,239 |
| 10 Feb 2015 | INR | 4,777.95 | 5,001 | 4,750 | 4,936.95 | 4,936.95 | +152.65 (+3.19%) | 12,870 |
| 9 Feb 2015 | INR | 4,980 | 4,980 | 4,751 | 4,784.3 | 4,784.3 | -136.45 (-2.77%) | 3,121 |
| 6 Feb 2015 | INR | 5,080.15 | 5,089.5 | 4,772.05 | 4,920.75 | 4,920.75 | -167.7 (-3.30%) | 4,510 |
| 5 Feb 2015 | INR | 5,138 | 5,200.1 | 5,060 | 5,088.45 | 5,088.45 | +32.1 (+0.63%) | 4,175 |
| 4 Feb 2015 | INR | 5,220 | 5,339.95 | 5,015.65 | 5,056.35 | 5,056.35 | -155.85 (-2.99%) | 6,427 |
| 3 Feb 2015 | INR | 5,326.95 | 5,383 | 5,108.7 | 5,212.2 | 5,212.2 | -69.9 (-1.32%) | 7,224 |
| 2 Feb 2015 | INR | 5,400 | 5,400 | 5,265 | 5,282.1 | 5,282.1 | -59.35 (-1.11%) | 10,462 |
| 30 Jan 2015 | INR | 5,310 | 5,400 | 5,258.5 | 5,341.45 | 5,341.45 | +53.3 (+1.01%) | 17,102 |
| 29 Jan 2015 | INR | 5,369.95 | 5,369.95 | 5,265 | 5,288.15 | 5,288.15 | +20.65 (+0.39%) | 4,450 |
| 28 Jan 2015 | INR | 5,269.3 | 5,360.45 | 5,220.5 | 5,267.5 | 5,267.5 | -1.8 (-0.03%) | 16,503 |
| 27 Jan 2015 | INR | 5,100 | 5,378 | 5,036 | 5,269.3 | 5,269.3 | +219.8 (+4.35%) | 23,764 |
| 23 Jan 2015 | INR | 5,079 | 5,110 | 4,997.15 | 5,049.5 | 5,049.5 | +49.3 (+0.99%) | 11,621 |
| 22 Jan 2015 | INR | 5,088 | 5,130 | 4,949.95 | 5,000.2 | 5,000.2 | +11.7 (+0.23%) | 8,965 |
| 21 Jan 2015 | INR | 5,134 | 5,194.95 | 4,949.95 | 4,988.5 | 4,988.5 | -144.2 (-2.81%) | 7,900 |
| 20 Jan 2015 | INR | 5,024.95 | 5,190 | 4,999.65 | 5,132.7 | 5,132.7 | +155.05 (+3.11%) | 53,925 |
| 19 Jan 2015 | INR | 4,782.35 | 5,019 | 4,753.3 | 4,977.65 | 4,977.65 | +196.2 (+4.10%) | 9,613 |
| 16 Jan 2015 | INR | 4,809.95 | 4,809.95 | 4,754.05 | 4,781.45 | 4,781.45 | -54.3 (-1.12%) | 2,314 |
| 15 Jan 2015 | INR | 4,880 | 4,897 | 4,705.25 | 4,835.75 | 4,835.75 | -33.2 (-0.68%) | 5,670 |
| 14 Jan 2015 | INR | 4,824.9 | 4,899 | 4,762.25 | 4,868.95 | 4,868.95 | +52.2 (+1.08%) | 5,937 |
| 13 Jan 2015 | INR | 4,767.2 | 4,878 | 4,748.85 | 4,816.75 | 4,816.75 | +60.3 (+1.27%) | 4,723 |
| 12 Jan 2015 | INR | 4,660.85 | 4,825 | 4,612.6 | 4,756.45 | 4,756.45 | +54.7 (+1.16%) | 8,418 |
| 9 Jan 2015 | INR | 4,614 | 4,723.95 | 4,612.05 | 4,701.75 | 4,701.75 | +104.35 (+2.27%) | 11,141 |
| 8 Jan 2015 | INR | 4,549.1 | 4,669.95 | 4,540.7 | 4,597.4 | 4,597.4 | +88.85 (+1.97%) | 2,134 |
