| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | INR | 4,473.45 | 4,547.25 | 4,470 | 4,508.55 | 4,508.55 | +35.1 (+0.78%) | 5,477 |
| 6 Jan 2015 | INR | 4,700 | 4,700 | 4,420 | 4,473.45 | 4,473.45 | -223.4 (-4.76%) | 6,819 |
| 5 Jan 2015 | INR | 4,601 | 4,788 | 4,601 | 4,696.85 | 4,696.85 | +35.45 (+0.76%) | 9,778 |
| 2 Jan 2015 | INR | 4,489 | 4,770 | 4,470 | 4,661.4 | 4,661.4 | +145.05 (+3.21%) | 3,746 |
| 1 Jan 2015 | INR | 4,494 | 4,598.7 | 4,460.75 | 4,516.35 | 4,516.35 | +38.6 (+0.86%) | 1,109 |
| 31 Dec 2014 | INR | 4,576.7 | 4,670.05 | 4,402 | 4,477.75 | 4,477.75 | -141.05 (-3.05%) | 9,229 |
| 30 Dec 2014 | INR | 4,690 | 4,693 | 4,600 | 4,618.8 | 4,618.8 | -73.4 (-1.56%) | 2,655 |
| 29 Dec 2014 | INR | 4,624 | 4,713 | 4,565 | 4,692.2 | 4,692.2 | +96 (+2.09%) | 2,226 |
| 26 Dec 2014 | INR | 4,535 | 4,621 | 4,535 | 4,596.2 | 4,596.2 | +34.8 (+0.76%) | 6,431 |
| 24 Dec 2014 | INR | 4,484.1 | 4,600 | 4,430 | 4,561.4 | 4,561.4 | +76.95 (+1.72%) | 3,241 |
| 23 Dec 2014 | INR | 4,400 | 4,550 | 4,400 | 4,484.45 | 4,484.45 | +88.2 (+2.01%) | 2,640 |
| 22 Dec 2014 | INR | 4,463 | 4,497.9 | 4,371.05 | 4,396.25 | 4,396.25 | -50.15 (-1.13%) | 3,267 |
| 19 Dec 2014 | INR | 4,450.55 | 4,479 | 4,370 | 4,446.4 | 4,446.4 | +52.2 (+1.19%) | 2,679 |
| 18 Dec 2014 | INR | 4,426 | 4,500.05 | 4,271 | 4,394.2 | 4,394.2 | -4.8 (-0.11%) | 7,191 |
| 17 Dec 2014 | INR | 4,288.4 | 4,430.4 | 4,100 | 4,399 | 4,399 | +52.15 (+1.20%) | 4,368 |
| 16 Dec 2014 | INR | 4,422.05 | 4,435 | 4,225.5 | 4,346.85 | 4,346.85 | -128.25 (-2.87%) | 7,196 |
| 15 Dec 2014 | INR | 4,370 | 4,497.2 | 4,354.95 | 4,475.1 | 4,475.1 | +67.7 (+1.54%) | 11,883 |
| 12 Dec 2014 | INR | 4,558.75 | 4,558.75 | 4,370 | 4,407.4 | 4,407.4 | -63.1 (-1.41%) | 2,569 |
| 11 Dec 2014 | INR | 4,449.9 | 4,500.1 | 4,410 | 4,470.5 | 4,470.5 | +17.7 (+0.40%) | 3,589 |
| 10 Dec 2014 | INR | 4,485.1 | 4,620 | 4,410 | 4,452.8 | 4,452.8 | -24.05 (-0.54%) | 3,141 |
| 9 Dec 2014 | INR | 4,640 | 4,660.05 | 4,413.25 | 4,476.85 | 4,476.85 | -140.4 (-3.04%) | 8,534 |
| 8 Dec 2014 | INR | 4,685.35 | 4,687 | 4,591.05 | 4,617.25 | 4,617.25 | +8.6 (+0.19%) | 4,085 |
| 5 Dec 2014 | INR | 4,522 | 4,780 | 4,505 | 4,608.65 | 4,608.65 | +73.5 (+1.62%) | 8,786 |
| 4 Dec 2014 | INR | 4,415 | 4,589 | 4,390 | 4,535.15 | 4,535.15 | +137.65 (+3.13%) | 10,807 |
| 3 Dec 2014 | INR | 4,480 | 4,510 | 4,354.5 | 4,397.5 | 4,397.5 | -23.35 (-0.53%) | 7,433 |
| 2 Dec 2014 | INR | 4,416.8 | 4,460 | 4,390 | 4,420.85 | 4,420.85 | +4 (+0.09%) | 2,360 |
| 1 Dec 2014 | INR | 4,431.35 | 4,510 | 4,374.7 | 4,416.85 | 4,416.85 | +8.95 (+0.20%) | 5,296 |
| 28 Nov 2014 | INR | 4,350 | 4,548 | 4,290 | 4,407.9 | 4,407.9 | +71.15 (+1.64%) | 10,861 |
| 27 Nov 2014 | INR | 4,400 | 4,400 | 4,303.7 | 4,336.75 | 4,336.75 | -57.2 (-1.30%) | 2,537 |
| 26 Nov 2014 | INR | 4,330.65 | 4,399 | 4,300 | 4,393.95 | 4,393.95 | +82.8 (+1.92%) | 3,018 |
