| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | INR | 1,772.55 | 1,828.95 | 1,772.5 | 1,803.15 | 1,803.15 | +3.7 (+0.21%) | 1,221 |
| 21 Feb 2014 | INR | 1,793.1 | 1,800 | 1,762.4 | 1,799.45 | 1,799.45 | +27.65 (+1.56%) | 257 |
| 20 Feb 2014 | INR | 1,779.65 | 1,820 | 1,764.95 | 1,771.8 | 1,771.8 | -7.85 (-0.44%) | 421 |
| 19 Feb 2014 | INR | 1,767.5 | 1,787 | 1,745 | 1,779.65 | 1,779.65 | +39.95 (+2.30%) | 2,804 |
| 18 Feb 2014 | INR | 1,750.4 | 1,772.3 | 1,720 | 1,739.7 | 1,739.7 | -10.7 (-0.61%) | 7,132 |
| 17 Feb 2014 | INR | 1,800 | 1,809.15 | 1,677.7 | 1,750.4 | 1,750.4 | -37.5 (-2.10%) | 19,554 |
| 14 Feb 2014 | INR | 1,807.35 | 1,860 | 1,784.05 | 1,787.9 | 1,787.9 | -37.95 (-2.08%) | 686 |
| 13 Feb 2014 | INR | 1,850 | 1,897.5 | 1,810 | 1,825.85 | 1,825.85 | -16.25 (-0.88%) | 1,597 |
| 12 Feb 2014 | INR | 1,888.75 | 1,888.75 | 1,836.35 | 1,842.1 | 1,842.1 | -43 (-2.28%) | 877 |
| 11 Feb 2014 | INR | 1,860.1 | 1,890 | 1,860.1 | 1,885.1 | 1,885.1 | +17.1 (+0.92%) | 200 |
| 10 Feb 2014 | INR | 1,856.65 | 1,880 | 1,856.6 | 1,868 | 1,868 | -13 (-0.69%) | 252 |
| 7 Feb 2014 | INR | 1,850 | 1,888 | 1,850 | 1,881 | 1,881 | +12.55 (+0.67%) | 754 |
| 6 Feb 2014 | INR | 1,859.95 | 1,890 | 1,841 | 1,868.45 | 1,868.45 | +8.45 (+0.45%) | 1,575 |
| 5 Feb 2014 | INR | 1,849.95 | 1,868.8 | 1,849.95 | 1,860 | 1,860 | +28.2 (+1.54%) | 640 |
| 4 Feb 2014 | INR | 1,846 | 1,855.05 | 1,801 | 1,831.8 | 1,831.8 | -6 (-0.33%) | 751 |
| 3 Feb 2014 | INR | 1,867.05 | 1,867.05 | 1,802 | 1,837.8 | 1,837.8 | -10.9 (-0.59%) | 775 |
| 31 Jan 2014 | INR | 1,878.95 | 1,878.95 | 1,830 | 1,848.7 | 1,848.7 | +6.5 (+0.35%) | 184 |
| 30 Jan 2014 | INR | 1,831.05 | 1,850 | 1,801 | 1,842.2 | 1,842.2 | -7.95 (-0.43%) | 14,447 |
| 29 Jan 2014 | INR | 1,880 | 1,924.4 | 1,850 | 1,850.15 | 1,850.15 | -49.45 (-2.60%) | 49,576 |
| 28 Jan 2014 | INR | 1,894 | 1,959 | 1,882.8 | 1,899.6 | 1,899.6 | +9.85 (+0.52%) | 786 |
| 27 Jan 2014 | INR | 1,880.05 | 1,910 | 1,879.95 | 1,889.75 | 1,889.75 | -16.35 (-0.86%) | 509 |
| 24 Jan 2014 | INR | 1,920 | 1,997 | 1,900.2 | 1,906.1 | 1,906.1 | -4 (-0.21%) | 2,267 |
| 23 Jan 2014 | INR | 1,900.05 | 1,942.9 | 1,861.05 | 1,910.1 | 1,910.1 | -9.9 (-0.52%) | 865 |
| 22 Jan 2014 | INR | 1,919.95 | 1,920.05 | 1,906 | 1,920 | 1,920 | -0.15 (-0.01%) | 110 |
| 21 Jan 2014 | INR | 1,900 | 1,948.4 | 1,900 | 1,920.15 | 1,920.15 | +4.9 (+0.26%) | 363 |
| 20 Jan 2014 | INR | 1,879.8 | 1,948.35 | 1,850 | 1,915.25 | 1,915.25 | +61.2 (+3.30%) | 627 |
| 17 Jan 2014 | INR | 1,877.05 | 1,920 | 1,835.25 | 1,854.05 | 1,854.05 | -57.15 (-2.99%) | 548 |
| 16 Jan 2014 | INR | 1,919.95 | 1,920 | 1,861.25 | 1,911.2 | 1,911.2 | +15.8 (+0.83%) | 4,029 |
| 15 Jan 2014 | INR | 1,919.95 | 1,920 | 1,866 | 1,895.4 | 1,895.4 | +12.25 (+0.65%) | 683 |
| 14 Jan 2014 | INR | 1,915 | 1,945.05 | 1,865.6 | 1,883.15 | 1,883.15 | -49.95 (-2.58%) | 672 |
