| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | INR | 7,385 | 7,444.45 | 7,340.05 | 7,408.35 | 7,408.35 | +32.75 (+0.44%) | 12,292 |
| 8 Sep 2021 | INR | 7,395 | 7,439 | 7,249 | 7,375.6 | 7,375.6 | +47.8 (+0.65%) | 55,319 |
| 7 Sep 2021 | INR | 7,198 | 7,394 | 7,142.35 | 7,327.8 | 7,327.8 | +181.8 (+2.54%) | 45,014 |
| 6 Sep 2021 | INR | 7,039 | 7,166 | 7,020 | 7,146 | 7,146 | +142.7 (+2.04%) | 30,449 |
| 3 Sep 2021 | INR | 6,999.95 | 7,044.65 | 6,980 | 7,003.3 | 7,003.3 | +28.45 (+0.41%) | 6,350 |
| 2 Sep 2021 | INR | 6,961.05 | 7,039.9 | 6,950 | 6,974.85 | 6,974.85 | +7.85 (+0.11%) | 8,463 |
| 1 Sep 2021 | INR | 6,980 | 7,035 | 6,930 | 6,967 | 6,967 | -19.8 (-0.28%) | 18,335 |
| 31 Aug 2021 | INR | 6,970 | 7,050 | 6,950.5 | 6,986.8 | 6,986.8 | -44.75 (-0.64%) | 7,298 |
| 30 Aug 2021 | INR | 7,019.8 | 7,054 | 6,963.65 | 7,031.55 | 7,031.55 | +46.15 (+0.66%) | 12,298 |
| 27 Aug 2021 | INR | 7,018.95 | 7,018.95 | 6,910.05 | 6,985.4 | 6,985.4 | -68.2 (-0.97%) | 12,975 |
| 26 Aug 2021 | INR | 7,075.1 | 7,116 | 7,026 | 7,053.6 | 7,053.6 | -54.25 (-0.76%) | 22,248 |
| 25 Aug 2021 | INR | 7,115 | 7,178.8 | 7,050 | 7,107.85 | 7,107.85 | -68.1 (-0.95%) | 79,595 |
| 24 Aug 2021 | INR | 6,845.35 | 7,200 | 6,845.35 | 7,175.95 | 7,175.95 | +235.8 (+3.40%) | 9,541 |
| 23 Aug 2021 | INR | 7,076 | 7,198.25 | 6,825.3 | 6,940.15 | 6,940.15 | -143.8 (-2.03%) | 10,500 |
| 20 Aug 2021 | INR | 7,101 | 7,134 | 7,060 | 7,083.95 | 7,083.95 | -54.45 (-0.76%) | 1,549 |
| 18 Aug 2021 | INR | 7,289 | 7,289 | 7,100 | 7,138.4 | 7,138.4 | -49.65 (-0.69%) | 3,494 |
| 17 Aug 2021 | INR | 7,293 | 7,313.55 | 7,140.05 | 7,188.05 | 7,188.05 | -106.65 (-1.46%) | 8,748 |
| 16 Aug 2021 | INR | 7,541.5 | 7,541.5 | 7,278 | 7,294.7 | 7,294.7 | -178.35 (-2.39%) | 2,343 |
| 13 Aug 2021 | INR | 7,475.05 | 7,600 | 7,450 | 7,473.05 | 7,473.05 | -68.45 (-0.91%) | 5,768 |
| 12 Aug 2021 | INR | 7,300.05 | 7,850 | 7,300.05 | 7,541.5 | 7,541.5 | +242.8 (+3.33%) | 31,006 |
| 11 Aug 2021 | INR | 7,300 | 7,343.5 | 7,055.95 | 7,298.7 | 7,298.7 | +8.45 (+0.12%) | 12,970 |
| 10 Aug 2021 | INR | 7,305.05 | 7,447 | 7,203.65 | 7,290.25 | 7,290.25 | +12.35 (+0.17%) | 16,306 |
| 9 Aug 2021 | INR | 7,360 | 7,360 | 7,253.15 | 7,277.9 | 7,277.9 | -81.9 (-1.11%) | 32,499 |
| 6 Aug 2021 | INR | 7,405 | 7,500 | 7,339.45 | 7,359.8 | 7,359.8 | -79.65 (-1.07%) | 10,855 |
| 5 Aug 2021 | INR | 7,580 | 7,580 | 7,390 | 7,439.45 | 7,439.45 | -88.6 (-1.18%) | 8,194 |
| 4 Aug 2021 | INR | 7,410.45 | 7,620 | 7,350.45 | 7,528.05 | 7,528.05 | +134.15 (+1.81%) | 33,724 |
| 3 Aug 2021 | INR | 7,410 | 7,499 | 7,228.85 | 7,393.9 | 7,393.9 | +30.4 (+0.41%) | 24,691 |
| 2 Aug 2021 | INR | 7,350 | 7,400 | 7,252 | 7,363.5 | 7,363.5 | +86.2 (+1.18%) | 9,796 |
| 30 Jul 2021 | INR | 7,225 | 7,357.75 | 7,222.5 | 7,277.3 | 7,277.3 | +75.3 (+1.05%) | 9,853 |
| 29 Jul 2021 | INR | 7,220 | 7,455 | 7,115.2 | 7,202 | 7,202 | +25.95 (+0.36%) | 12,517 |
