| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | INR | 1,681.15 | 1,739.9 | 1,681.15 | 1,705 | 1,705 | +6.1 (+0.36%) | 249 |
| 28 Nov 2013 | INR | 1,661.75 | 1,747.8 | 1,661 | 1,698.9 | 1,698.9 | +54.5 (+3.31%) | 2,497 |
| 27 Nov 2013 | INR | 1,630.05 | 1,682.9 | 1,630 | 1,644.4 | 1,644.4 | -5.85 (-0.35%) | 505 |
| 26 Nov 2013 | INR | 1,675 | 1,675 | 1,640 | 1,650.25 | 1,650.25 | -24.85 (-1.48%) | 2,957 |
| 25 Nov 2013 | INR | 1,668.15 | 1,697 | 1,665 | 1,675.1 | 1,675.1 | -4.3 (-0.26%) | 438 |
| 22 Nov 2013 | INR | 1,704.9 | 1,704.9 | 1,675 | 1,679.4 | 1,679.4 | -18.65 (-1.10%) | 502 |
| 21 Nov 2013 | INR | 1,690.05 | 1,729.95 | 1,670.2 | 1,698.05 | 1,698.05 | -19.25 (-1.12%) | 930 |
| 20 Nov 2013 | INR | 1,740 | 1,760 | 1,683 | 1,717.3 | 1,717.3 | -24.55 (-1.41%) | 1,877 |
| 19 Nov 2013 | INR | 1,735 | 1,752.1 | 1,716.3 | 1,741.85 | 1,741.85 | +11.85 (+0.68%) | 612 |
| 18 Nov 2013 | INR | 1,712.5 | 1,735 | 1,700 | 1,730 | 1,730 | +43.4 (+2.57%) | 1,400 |
| 14 Nov 2013 | INR | 1,755.5 | 1,755.5 | 1,670.15 | 1,686.6 | 1,686.6 | -6.9 (-0.41%) | 195 |
| 13 Nov 2013 | INR | 1,661.05 | 1,700 | 1,661.05 | 1,693.5 | 1,693.5 | +20.05 (+1.20%) | 232 |
| 12 Nov 2013 | INR | 1,778.55 | 1,778.55 | 1,655.05 | 1,673.45 | 1,673.45 | -16.55 (-0.98%) | 1,197 |
| 11 Nov 2013 | INR | 1,670.4 | 1,709.95 | 1,670.4 | 1,690 | 1,690 | -4.55 (-0.27%) | 368 |
| 8 Nov 2013 | INR | 1,665.05 | 1,706.2 | 1,649.95 | 1,694.55 | 1,694.55 | +18.5 (+1.10%) | 1,367 |
| 7 Nov 2013 | INR | 1,695 | 1,695 | 1,650.1 | 1,676.05 | 1,676.05 | -12.95 (-0.77%) | 1,450 |
| 6 Nov 2013 | INR | 1,685.05 | 1,731 | 1,685.05 | 1,689 | 1,689 | -11.7 (-0.69%) | 454 |
| 5 Nov 2013 | INR | 1,659.35 | 1,750 | 1,651.2 | 1,700.7 | 1,700.7 | +48.1 (+2.91%) | 1,183 |
| 3 Nov 2013 | INR | 1,615 | 1,674.95 | 1,615 | 1,652.6 | 1,652.6 | -13.4 (-0.80%) | 376 |
| 1 Nov 2013 | INR | 1,699.9 | 1,700 | 1,602.65 | 1,666 | 1,666 | -26.35 (-1.56%) | 1,121 |
| 31 Oct 2013 | INR | 1,675.05 | 1,730 | 1,675.05 | 1,692.35 | 1,692.35 | -7.1 (-0.42%) | 762 |
| 30 Oct 2013 | INR | 1,722.25 | 1,730.1 | 1,670.05 | 1,699.45 | 1,699.45 | -40.75 (-2.34%) | 735 |
| 29 Oct 2013 | INR | 1,719.95 | 1,750 | 1,705 | 1,740.2 | 1,740.2 | +24.6 (+1.43%) | 1,093 |
| 28 Oct 2013 | INR | 1,707.05 | 1,730.05 | 1,701 | 1,715.6 | 1,715.6 | -3 (-0.17%) | 888 |
| 25 Oct 2013 | INR | 1,710 | 1,729.45 | 1,702.05 | 1,718.6 | 1,718.6 | +1.8 (+0.10%) | 723 |
| 24 Oct 2013 | INR | 1,723.15 | 1,749.9 | 1,713.1 | 1,716.8 | 1,716.8 | -20.2 (-1.16%) | 706 |
| 23 Oct 2013 | INR | 1,714.8 | 1,750 | 1,700 | 1,737 | 1,737 | +22.5 (+1.31%) | 6,172 |
| 22 Oct 2013 | INR | 1,719.15 | 1,750 | 1,690.55 | 1,714.5 | 1,714.5 | -21.25 (-1.22%) | 611 |
| 21 Oct 2013 | INR | 1,777 | 1,777 | 1,705.3 | 1,735.75 | 1,735.75 | +28.2 (+1.65%) | 643 |
| 18 Oct 2013 | INR | 1,710.95 | 1,728.75 | 1,702 | 1,707.55 | 1,707.55 | -12.05 (-0.70%) | 303 |
