| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | INR | 1,749.95 | 1,750 | 1,704.2 | 1,719.6 | 1,719.6 | -18.65 (-1.07%) | 647 |
| 15 Oct 2013 | INR | 1,741 | 1,780 | 1,730 | 1,738.25 | 1,738.25 | -40.25 (-2.26%) | 189 |
| 14 Oct 2013 | INR | 1,785 | 1,797.35 | 1,776.9 | 1,778.5 | 1,778.5 | -2.2 (-0.12%) | 521 |
| 11 Oct 2013 | INR | 1,780 | 1,820 | 1,760.2 | 1,780.7 | 1,780.7 | +8.85 (+0.50%) | 2,731 |
| 10 Oct 2013 | INR | 1,790 | 1,817 | 1,750 | 1,771.85 | 1,771.85 | -13.15 (-0.74%) | 1,252 |
| 9 Oct 2013 | INR | 1,709 | 1,810 | 1,693 | 1,785 | 1,785 | +68.65 (+4.00%) | 3,994 |
| 8 Oct 2013 | INR | 1,736.95 | 1,741.6 | 1,707.75 | 1,716.35 | 1,716.35 | -2.85 (-0.17%) | 89 |
| 7 Oct 2013 | INR | 1,731 | 1,745 | 1,683.1 | 1,719.2 | 1,719.2 | -16.6 (-0.96%) | 1,055 |
| 4 Oct 2013 | INR | 1,774.05 | 1,774.05 | 1,718 | 1,735.8 | 1,735.8 | -9.8 (-0.56%) | 500 |
| 3 Oct 2013 | INR | 1,742.45 | 1,759 | 1,710.55 | 1,745.6 | 1,745.6 | +24.35 (+1.41%) | 549 |
| 1 Oct 2013 | INR | 1,749 | 1,749 | 1,700.85 | 1,721.25 | 1,721.25 | -17.7 (-1.02%) | 493 |
| 30 Sep 2013 | INR | 1,718 | 1,744 | 1,715.1 | 1,738.95 | 1,738.95 | +15.55 (+0.90%) | 480 |
| 27 Sep 2013 | INR | 1,675.1 | 1,725.5 | 1,675 | 1,723.4 | 1,723.4 | +33.4 (+1.98%) | 4,930 |
| 26 Sep 2013 | INR | 1,688.95 | 1,700 | 1,670 | 1,690 | 1,690 | +17.85 (+1.07%) | 1,491 |
| 25 Sep 2013 | INR | 1,679.95 | 1,694.95 | 1,655.55 | 1,672.15 | 1,672.15 | +8.1 (+0.49%) | 392 |
| 24 Sep 2013 | INR | 1,645.6 | 1,669.95 | 1,645.6 | 1,664.05 | 1,664.05 | +10.9 (+0.66%) | 472 |
| 23 Sep 2013 | INR | 1,607.05 | 1,669.95 | 1,605.35 | 1,653.15 | 1,653.15 | +32.85 (+2.03%) | 770 |
| 20 Sep 2013 | INR | 1,649.85 | 1,649.85 | 1,606.2 | 1,620.3 | 1,620.3 | -8.3 (-0.51%) | 455 |
| 19 Sep 2013 | INR | 1,592.65 | 1,650 | 1,592.6 | 1,628.6 | 1,628.6 | +14.7 (+0.91%) | 876 |
| 18 Sep 2013 | INR | 1,593 | 1,625 | 1,593 | 1,613.9 | 1,613.9 | +15.6 (+0.98%) | 129 |
| 17 Sep 2013 | INR | 1,600.05 | 1,601 | 1,581.2 | 1,598.3 | 1,598.3 | -1.75 (-0.11%) | 477 |
| 16 Sep 2013 | INR | 1,611.05 | 1,629.85 | 1,591 | 1,600.05 | 1,600.05 | -27.3 (-1.68%) | 390 |
| 13 Sep 2013 | INR | 1,653.9 | 1,653.9 | 1,620 | 1,627.35 | 1,627.35 | -2.3 (-0.14%) | 316 |
| 12 Sep 2013 | INR | 1,625.05 | 1,640 | 1,600.05 | 1,629.65 | 1,629.65 | -0.25 (-0.02%) | 80 |
| 11 Sep 2013 | INR | 1,650 | 1,650 | 1,601.45 | 1,629.9 | 1,629.9 | -18.85 (-1.14%) | 538 |
| 10 Sep 2013 | INR | 1,629.95 | 1,700 | 1,555.5 | 1,648.75 | 1,648.75 | +67.15 (+4.25%) | 393 |
| 6 Sep 2013 | INR | 1,581 | 1,590 | 1,571.05 | 1,581.6 | 1,581.6 | -7.2 (-0.45%) | 214 |
| 5 Sep 2013 | INR | 1,614 | 1,614 | 1,585 | 1,588.8 | 1,588.8 | +8.85 (+0.56%) | 341 |
| 4 Sep 2013 | INR | 1,625 | 1,625 | 1,576.05 | 1,579.95 | 1,579.95 | -17.2 (-1.08%) | 735 |
| 3 Sep 2013 | INR | 1,598.95 | 1,600 | 1,576.05 | 1,597.15 | 1,597.15 | -2.85 (-0.18%) | 437 |
