| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | INR | 1,581 | 1,610 | 1,572.05 | 1,600 | 1,600 | -0.05 (0.0%) | 2,027 |
| 30 Aug 2013 | INR | 1,566.25 | 1,610 | 1,566.2 | 1,600.05 | 1,600.05 | +0.15 (+0.01%) | 392 |
| 29 Aug 2013 | INR | 1,550.05 | 1,619 | 1,550 | 1,599.9 | 1,599.9 | +50.1 (+3.23%) | 571 |
| 28 Aug 2013 | INR | 1,594.95 | 1,610.55 | 1,504 | 1,549.8 | 1,549.8 | -45 (-2.82%) | 3,263 |
| 27 Aug 2013 | INR | 1,610 | 1,629.95 | 1,585 | 1,594.8 | 1,594.8 | -23.6 (-1.46%) | 325 |
| 26 Aug 2013 | INR | 1,593.55 | 1,640.95 | 1,593.55 | 1,618.4 | 1,618.4 | +8.2 (+0.51%) | 263 |
| 23 Aug 2013 | INR | 1,619.25 | 1,649.85 | 1,593.55 | 1,610.2 | 1,610.2 | -15.15 (-0.93%) | 15,131 |
| 22 Aug 2013 | INR | 1,654.95 | 1,654.95 | 1,615.1 | 1,625.35 | 1,625.35 | -23 (-1.40%) | 1,503 |
| 21 Aug 2013 | INR | 1,659.25 | 1,684.25 | 1,640 | 1,648.35 | 1,648.35 | -29.15 (-1.74%) | 2,962 |
| 20 Aug 2013 | INR | 1,669.05 | 1,699.95 | 1,660 | 1,677.5 | 1,677.5 | -3.75 (-0.22%) | 326 |
| 19 Aug 2013 | INR | 1,681.1 | 1,700 | 1,625 | 1,681.25 | 1,681.25 | -29.45 (-1.72%) | 17,319 |
| 16 Aug 2013 | INR | 1,700 | 1,728.9 | 1,675 | 1,710.7 | 1,710.7 | +16.6 (+0.98%) | 1,365 |
| 14 Aug 2013 | INR | 1,700 | 1,718.1 | 1,680 | 1,694.1 | 1,694.1 | +4.1 (+0.24%) | 315 |
| 13 Aug 2013 | INR | 1,691.75 | 1,701 | 1,673 | 1,690 | 1,690 | -9.55 (-0.56%) | 1,423 |
| 12 Aug 2013 | INR | 1,612 | 1,715 | 1,612 | 1,699.55 | 1,699.55 | -25.1 (-1.46%) | 794 |
| 8 Aug 2013 | INR | 1,700 | 1,749 | 1,682.4 | 1,724.65 | 1,724.65 | +7.55 (+0.44%) | 510 |
| 7 Aug 2013 | INR | 1,700.05 | 1,724 | 1,673.15 | 1,717.1 | 1,717.1 | +27.05 (+1.60%) | 14,670 |
| 6 Aug 2013 | INR | 1,700 | 1,711.95 | 1,670.1 | 1,690.05 | 1,690.05 | -9.5 (-0.56%) | 19,273 |
| 5 Aug 2013 | INR | 1,695.4 | 1,718 | 1,670 | 1,699.55 | 1,699.55 | -7.4 (-0.43%) | 538 |
| 2 Aug 2013 | INR | 1,693.15 | 1,745 | 1,693 | 1,706.95 | 1,706.95 | +5.6 (+0.33%) | 2,206 |
| 1 Aug 2013 | INR | 1,740 | 1,769.85 | 1,690.1 | 1,701.35 | 1,701.35 | -15.45 (-0.90%) | 5,657 |
| 31 Jul 2013 | INR | 1,750 | 1,774 | 1,701.05 | 1,716.8 | 1,716.8 | -44.1 (-2.50%) | 2,363 |
| 30 Jul 2013 | INR | 1,790 | 1,791 | 1,750 | 1,760.9 | 1,760.9 | -25.55 (-1.43%) | 1,413 |
| 29 Jul 2013 | INR | 1,754.55 | 1,792 | 1,712.2 | 1,786.45 | 1,786.45 | +31.95 (+1.82%) | 1,026 |
| 26 Jul 2013 | INR | 1,773 | 1,780 | 1,740 | 1,754.5 | 1,754.5 | -20.8 (-1.17%) | 1,222 |
| 25 Jul 2013 | INR | 1,700 | 1,810 | 1,700 | 1,775.3 | 1,775.3 | +76.65 (+4.51%) | 4,877 |
| 24 Jul 2013 | INR | 1,661.75 | 1,711 | 1,661.7 | 1,698.65 | 1,698.65 | +9.8 (+0.58%) | 1,867 |
| 23 Jul 2013 | INR | 1,709.95 | 1,718 | 1,680 | 1,688.85 | 1,688.85 | -3.15 (-0.19%) | 2,282 |
| 22 Jul 2013 | INR | 1,648.05 | 1,718 | 1,638.75 | 1,692 | 1,692 | +22 (+1.32%) | 1,028 |
| 19 Jul 2013 | INR | 1,667.85 | 1,690 | 1,660 | 1,670 | 1,670 | +7.1 (+0.43%) | 542 |
