Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | INR | 1,330 | 1,343 | 1,303.1 | 1,320 | 1,320 | 0.0 (0.0%) | 509 |
23 Apr 2013 | INR | 1,308 | 1,325 | 1,300 | 1,320 | 1,320 | +15 (+1.15%) | 277 |
22 Apr 2013 | INR | 1,310 | 1,349 | 1,260 | 1,305 | 1,305 | +5 (+0.38%) | 516 |
18 Apr 2013 | INR | 1,270.05 | 1,309 | 1,250 | 1,300 | 1,300 | +48 (+3.83%) | 1,066 |
17 Apr 2013 | INR | 1,299.5 | 1,310 | 1,250 | 1,252 | 1,252 | -28.1 (-2.20%) | 18,046 |
16 Apr 2013 | INR | 1,288.85 | 1,297.95 | 1,255.35 | 1,280.1 | 1,280.1 | +28.1 (+2.24%) | 664 |
15 Apr 2013 | INR | 1,275.05 | 1,322 | 1,250 | 1,252 | 1,252 | -20 (-1.57%) | 4,136 |
12 Apr 2013 | INR | 1,314.6 | 1,323 | 1,250 | 1,272 | 1,272 | -63 (-4.72%) | 1,826 |
11 Apr 2013 | INR | 1,330 | 1,337.05 | 1,330 | 1,335 | 1,335 | +5 (+0.38%) | 256 |
10 Apr 2013 | INR | 1,388 | 1,388 | 1,325.05 | 1,330 | 1,330 | -30 (-2.21%) | 627 |
9 Apr 2013 | INR | 1,355.15 | 1,365 | 1,350 | 1,360 | 1,360 | +3 (+0.22%) | 471 |
8 Apr 2013 | INR | 1,359.95 | 1,376 | 1,330.1 | 1,357 | 1,357 | +37 (+2.80%) | 327 |
5 Apr 2013 | INR | 1,339 | 1,347.95 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 527 |
4 Apr 2013 | INR | 1,397 | 1,397 | 1,325.15 | 1,340 | 1,340 | -60 (-4.29%) | 242 |
3 Apr 2013 | INR | 1,372 | 1,414.5 | 1,372 | 1,400 | 1,400 | -15 (-1.06%) | 153 |
2 Apr 2013 | INR | 1,366 | 1,418 | 1,360.3 | 1,415 | 1,415 | +50 (+3.66%) | 221 |
1 Apr 2013 | INR | 1,400 | 1,447 | 1,360 | 1,365 | 1,365 | -15.1 (-1.09%) | 430 |
28 Mar 2013 | INR | 1,300 | 1,478.95 | 1,279 | 1,380.1 | 1,380.1 | +72.1 (+5.51%) | 2,512 |
26 Mar 2013 | INR | 1,291 | 1,334.95 | 1,281 | 1,308 | 1,308 | 0.0 (0.0%) | 403 |
25 Mar 2013 | INR | 1,294 | 1,330 | 1,294 | 1,308 | 1,308 | +14 (+1.08%) | 640 |
22 Mar 2013 | INR | 1,355 | 1,355 | 1,280.05 | 1,294 | 1,294 | -72 (-5.27%) | 3,791 |
21 Mar 2013 | INR | 1,419.95 | 1,424 | 1,340.2 | 1,366 | 1,366 | -47.8 (-3.38%) | 3,334 |
20 Mar 2013 | INR | 1,427.05 | 1,439.95 | 1,380 | 1,413.8 | 1,413.8 | -18.2 (-1.27%) | 499 |
19 Mar 2013 | INR | 1,469.85 | 1,469.85 | 1,430.05 | 1,432 | 1,432 | -23 (-1.58%) | 781 |
18 Mar 2013 | INR | 1,445 | 1,480 | 1,430 | 1,455 | 1,455 | -5 (-0.34%) | 875 |
15 Mar 2013 | INR | 1,442 | 1,481 | 1,442 | 1,460 | 1,460 | +2 (+0.14%) | 832 |
14 Mar 2013 | INR | 1,420.95 | 1,462 | 1,420.95 | 1,458 | 1,458 | +40.9 (+2.89%) | 1,030 |
13 Mar 2013 | INR | 1,402.05 | 1,447.7 | 1,395 | 1,417.1 | 1,417.1 | +17.05 (+1.22%) | 875 |
12 Mar 2013 | INR | 1,447.95 | 1,448.9 | 1,400.05 | 1,400.05 | 1,400.05 | -26.2 (-1.84%) | 590 |
11 Mar 2013 | INR | 1,421 | 1,450.05 | 1,420.95 | 1,426.25 | 1,426.25 | -18.65 (-1.29%) | 643 |