| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 1,435.05 | 1,447.95 | 1,430.1 | 1,444.9 | 1,444.9 | -5 (-0.34%) | 104 |
| 7 Mar 2013 | INR | 1,454 | 1,460 | 1,441.55 | 1,449.9 | 1,449.9 | +16.9 (+1.18%) | 3,841 |
| 6 Mar 2013 | INR | 1,438.95 | 1,475 | 1,420.1 | 1,433 | 1,433 | -17 (-1.17%) | 637 |
| 5 Mar 2013 | INR | 1,456.7 | 1,459.95 | 1,417 | 1,450 | 1,450 | -12 (-0.82%) | 242 |
| 4 Mar 2013 | INR | 1,402.3 | 1,480 | 1,370 | 1,462 | 1,462 | +32 (+2.24%) | 1,279 |
| 1 Mar 2013 | INR | 1,489.9 | 1,489.9 | 1,390.1 | 1,430 | 1,430 | -17 (-1.17%) | 1,375 |
| 28 Feb 2013 | INR | 1,504.8 | 1,504.8 | 1,415 | 1,447 | 1,447 | -3 (-0.21%) | 323 |
| 27 Feb 2013 | INR | 1,499 | 1,499 | 1,390 | 1,450 | 1,450 | +49.9 (+3.56%) | 10,357 |
| 26 Feb 2013 | INR | 1,499 | 1,499 | 1,395.05 | 1,400.1 | 1,400.1 | +0.1 (+0.01%) | 1,627 |
| 25 Feb 2013 | INR | 1,418.75 | 1,418.75 | 1,396 | 1,400 | 1,400 | -20 (-1.41%) | 7,049 |
| 22 Feb 2013 | INR | 1,379 | 1,445 | 1,360.25 | 1,420 | 1,420 | +35 (+2.53%) | 25,910 |
| 21 Feb 2013 | INR | 1,450 | 1,450 | 1,385 | 1,385 | 1,385 | -16.2 (-1.16%) | 987 |
| 20 Feb 2013 | INR | 1,497 | 1,497 | 1,380.75 | 1,401.2 | 1,401.2 | +26.2 (+1.91%) | 457 |
| 19 Feb 2013 | INR | 1,374.45 | 1,417 | 1,350.05 | 1,375 | 1,375 | +15 (+1.10%) | 620 |
| 18 Feb 2013 | INR | 1,400.8 | 1,400.8 | 1,340 | 1,360 | 1,360 | -21 (-1.52%) | 6,714 |
| 15 Feb 2013 | INR | 1,415 | 1,421.2 | 1,381 | 1,381 | 1,381 | -42.25 (-2.97%) | 872 |
| 14 Feb 2013 | INR | 1,493 | 1,493 | 1,418 | 1,423.25 | 1,423.25 | -46.7 (-3.18%) | 1,676 |
| 13 Feb 2013 | INR | 1,460 | 1,479.95 | 1,460 | 1,469.95 | 1,469.95 | +4.65 (+0.32%) | 819 |
| 12 Feb 2013 | INR | 1,493.95 | 1,493.95 | 1,465.05 | 1,465.3 | 1,465.3 | -13.35 (-0.90%) | 241 |
| 11 Feb 2013 | INR | 1,508.95 | 1,508.95 | 1,471.2 | 1,478.65 | 1,478.65 | -21.35 (-1.42%) | 543 |
| 8 Feb 2013 | INR | 1,548.3 | 1,549 | 1,499.95 | 1,500 | 1,500 | -40 (-2.60%) | 784 |
| 7 Feb 2013 | INR | 1,561.95 | 1,564 | 1,536.15 | 1,540 | 1,540 | -7 (-0.45%) | 881 |
| 6 Feb 2013 | INR | 1,560.1 | 1,569.9 | 1,546.85 | 1,547 | 1,547 | -26 (-1.65%) | 988 |
| 5 Feb 2013 | INR | 1,577 | 1,585.05 | 1,565 | 1,573 | 1,573 | -22 (-1.38%) | 10,169 |
| 4 Feb 2013 | INR | 1,606 | 1,615 | 1,585.3 | 1,595 | 1,595 | -22 (-1.36%) | 6,538 |
| 1 Feb 2013 | INR | 1,565.6 | 1,617 | 1,561.45 | 1,617 | 1,617 | +56 (+3.59%) | 972 |
| 31 Jan 2013 | INR | 1,567 | 1,593 | 1,550 | 1,561 | 1,561 | -29 (-1.82%) | 726 |
| 30 Jan 2013 | INR | 1,599.75 | 1,599.8 | 1,579.95 | 1,590 | 1,590 | -10 (-0.63%) | 659 |
| 29 Jan 2013 | INR | 1,580 | 1,600 | 1,575.2 | 1,600 | 1,600 | +11.45 (+0.72%) | 3,808 |
| 28 Jan 2013 | INR | 1,591 | 1,597.65 | 1,582.75 | 1,588.55 | 1,588.55 | -18.45 (-1.15%) | 283 |
