| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | INR | 7,138 | 7,217.8 | 7,017.25 | 7,176.05 | 7,176.05 | +73.15 (+1.03%) | 3,979 |
| 27 Jul 2021 | INR | 7,051 | 7,139 | 7,002.05 | 7,102.9 | 7,102.9 | +32.15 (+0.45%) | 3,281 |
| 26 Jul 2021 | INR | 7,101.5 | 7,212.05 | 7,051 | 7,070.75 | 7,070.75 | -68.3 (-0.96%) | 3,998 |
| 23 Jul 2021 | INR | 7,280 | 7,299 | 7,101.5 | 7,139.05 | 7,139.05 | -91.8 (-1.27%) | 3,962 |
| 22 Jul 2021 | INR | 7,300 | 7,302.5 | 7,151.1 | 7,230.85 | 7,230.85 | +48.15 (+0.67%) | 2,957 |
| 20 Jul 2021 | INR | 7,350.1 | 7,430 | 7,159.55 | 7,182.7 | 7,182.7 | -227.75 (-3.07%) | 34,019 |
| 19 Jul 2021 | INR | 7,405.1 | 7,499.7 | 7,297.7 | 7,410.45 | 7,410.45 | +21.2 (+0.29%) | 21,218 |
| 16 Jul 2021 | INR | 7,345 | 7,400 | 7,250.55 | 7,389.25 | 7,389.25 | +38.6 (+0.53%) | 10,711 |
| 15 Jul 2021 | INR | 7,272.05 | 7,400 | 7,272.05 | 7,350.65 | 7,350.65 | +46.35 (+0.63%) | 4,505 |
| 14 Jul 2021 | INR | 7,300 | 7,332.15 | 7,115 | 7,304.3 | 7,304.3 | +33.95 (+0.47%) | 6,012 |
| 13 Jul 2021 | INR | 7,353.6 | 7,353.6 | 7,215.15 | 7,270.35 | 7,270.35 | -44.3 (-0.61%) | 3,175 |
| 12 Jul 2021 | INR | 7,171.3 | 7,401.85 | 7,012.85 | 7,314.65 | 7,314.65 | +124.85 (+1.74%) | 21,317 |
| 9 Jul 2021 | INR | 7,115.9 | 7,236 | 7,115.9 | 7,189.8 | 7,189.8 | +33.9 (+0.47%) | 7,036 |
| 8 Jul 2021 | INR | 7,179 | 7,199 | 7,087.55 | 7,155.9 | 7,155.9 | +4.2 (+0.06%) | 4,271 |
| 7 Jul 2021 | INR | 7,166 | 7,179.4 | 7,020 | 7,151.7 | 7,151.7 | +63.95 (+0.90%) | 4,568 |
| 6 Jul 2021 | INR | 7,270 | 7,339.9 | 6,986.5 | 7,087.75 | 7,087.75 | -131.6 (-1.82%) | 6,557 |
| 5 Jul 2021 | INR | 7,070 | 7,298 | 6,973.85 | 7,219.35 | 7,219.35 | +168.75 (+2.39%) | 23,842 |
| 2 Jul 2021 | INR | 6,894.9 | 7,094 | 6,818 | 7,050.6 | 7,050.6 | +165.4 (+2.40%) | 12,990 |
| 1 Jul 2021 | INR | 6,899 | 6,948 | 6,851 | 6,885.2 | 6,885.2 | -13.2 (-0.19%) | 3,286 |
| 30 Jun 2021 | INR | 6,854 | 6,930.25 | 6,793.3 | 6,898.4 | 6,898.4 | +77.75 (+1.14%) | 14,714 |
| 29 Jun 2021 | INR | 6,900 | 6,900 | 6,801.1 | 6,820.65 | 6,820.65 | -33.65 (-0.49%) | 3,547 |
| 28 Jun 2021 | INR | 6,930 | 6,939 | 6,840 | 6,854.3 | 6,854.3 | -69.8 (-1.01%) | 8,315 |
| 25 Jun 2021 | INR | 6,767 | 6,999.95 | 6,750 | 6,924.1 | 6,924.1 | +90.3 (+1.32%) | 71,179 |
| 24 Jun 2021 | INR | 6,898 | 6,930 | 6,800 | 6,833.8 | 6,833.8 | -55.4 (-0.80%) | 36,770 |
| 23 Jun 2021 | INR | 7,011 | 7,474 | 6,800 | 6,889.2 | 6,889.2 | -73.95 (-1.06%) | 64,248 |
| 22 Jun 2021 | INR | 6,930 | 7,067.65 | 6,923.3 | 6,963.15 | 6,963.15 | +58.7 (+0.85%) | 6,801 |
| 21 Jun 2021 | INR | 6,967.55 | 7,104.45 | 6,890 | 6,904.45 | 6,904.45 | -63.1 (-0.91%) | 3,150 |
| 18 Jun 2021 | INR | 7,100 | 7,194 | 6,912.1 | 6,967.55 | 6,967.55 | -170.3 (-2.39%) | 8,155 |
| 17 Jun 2021 | INR | 7,270 | 7,319.65 | 7,100 | 7,137.85 | 7,137.85 | -215.75 (-2.93%) | 13,096 |
| 16 Jun 2021 | INR | 6,850 | 7,871.95 | 6,843.25 | 7,353.6 | 7,353.6 | +452.6 (+6.56%) | 155,643 |
