| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -9.9 (-0.65%) | 1,121 |
| 31 Jul 2012 | INR | 1,574 | 1,574 | 1,515 | 1,519.9 | 1,519.9 | -25.1 (-1.62%) | 970 |
| 30 Jul 2012 | INR | 1,535 | 1,550 | 1,521.15 | 1,545 | 1,545 | 0.0 (0.0%) | 681 |
| 27 Jul 2012 | INR | 1,529.95 | 1,585 | 1,476.5 | 1,545 | 1,545 | +25 (+1.64%) | 4,685 |
| 26 Jul 2012 | INR | 1,497.7 | 1,520 | 1,472.1 | 1,520 | 1,520 | +49 (+3.33%) | 1,250 |
| 25 Jul 2012 | INR | 1,481.15 | 1,485 | 1,465 | 1,471 | 1,471 | +16 (+1.10%) | 533 |
| 24 Jul 2012 | INR | 1,460.05 | 1,480.95 | 1,453 | 1,455 | 1,455 | +1.8 (+0.12%) | 243 |
| 23 Jul 2012 | INR | 1,462 | 1,476.9 | 1,450 | 1,453.2 | 1,453.2 | -8.8 (-0.60%) | 450 |
| 20 Jul 2012 | INR | 1,470 | 1,495 | 1,462 | 1,462 | 1,462 | -33 (-2.21%) | 528 |
| 19 Jul 2012 | INR | 1,474.9 | 1,495 | 1,453 | 1,495 | 1,495 | +30 (+2.05%) | 5,948 |
| 18 Jul 2012 | INR | 1,476.9 | 1,476.9 | 1,451.25 | 1,465 | 1,465 | 0.0 (0.0%) | 884 |
| 17 Jul 2012 | INR | 1,473.95 | 1,479 | 1,445.6 | 1,465 | 1,465 | +5 (+0.34%) | 808 |
| 16 Jul 2012 | INR | 1,466.1 | 1,485 | 1,441 | 1,460 | 1,460 | -25 (-1.68%) | 895 |
| 13 Jul 2012 | INR | 1,465.1 | 1,490 | 1,450 | 1,485 | 1,485 | +12.9 (+0.88%) | 960 |
| 12 Jul 2012 | INR | 1,497.9 | 1,497.9 | 1,463.05 | 1,472.1 | 1,472.1 | -25.8 (-1.72%) | 1,389 |
| 11 Jul 2012 | INR | 1,528.95 | 1,528.95 | 1,487.1 | 1,497.9 | 1,497.9 | -3.6 (-0.24%) | 13,678 |
| 10 Jul 2012 | INR | 1,495.1 | 1,517.75 | 1,490 | 1,501.5 | 1,501.5 | +0.5 (+0.03%) | 19,347 |
| 9 Jul 2012 | INR | 1,489 | 1,525 | 1,480 | 1,501 | 1,501 | +24.5 (+1.66%) | 365 |
| 6 Jul 2012 | INR | 1,486.1 | 1,499 | 1,476.1 | 1,476.5 | 1,476.5 | -24.6 (-1.64%) | 610 |
| 5 Jul 2012 | INR | 1,474.3 | 1,513 | 1,460 | 1,501.1 | 1,501.1 | +29.1 (+1.98%) | 540 |
| 4 Jul 2012 | INR | 1,499.95 | 1,499.95 | 1,472 | 1,472 | 1,472 | -15 (-1.01%) | 8,552 |
| 3 Jul 2012 | INR | 1,508.8 | 1,517.8 | 1,487 | 1,487 | 1,487 | -15 (-1.00%) | 689 |
| 2 Jul 2012 | INR | 1,529 | 1,537 | 1,502 | 1,502 | 1,502 | +1 (+0.07%) | 308 |
| 29 Jun 2012 | INR | 1,539.9 | 1,547.6 | 1,501 | 1,501 | 1,501 | -11.3 (-0.75%) | 2,309 |
| 28 Jun 2012 | INR | 1,535 | 1,554.9 | 1,512.3 | 1,512.3 | 1,512.3 | -22.7 (-1.48%) | 559 |
| 27 Jun 2012 | INR | 1,550 | 1,550 | 1,522 | 1,535 | 1,535 | +10.1 (+0.66%) | 140 |
| 26 Jun 2012 | INR | 1,540 | 1,558.45 | 1,519.7 | 1,524.9 | 1,524.9 | -11.1 (-0.72%) | 15,703 |
| 25 Jun 2012 | INR | 1,570.05 | 1,578.95 | 1,536 | 1,536 | 1,536 | -54 (-3.40%) | 265 |
| 22 Jun 2012 | INR | 1,564.8 | 1,596 | 1,556.05 | 1,590 | 1,590 | +10.3 (+0.65%) | 851 |
| 21 Jun 2012 | INR | 1,550 | 1,579.7 | 1,532.2 | 1,579.7 | 1,579.7 | +32.7 (+2.11%) | 1,311 |
