| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 1,521 | 1,539 | 1,521 | 1,522 | 1,522 | -21.9 (-1.42%) | 291 |
| 23 Mar 2012 | INR | 1,515 | 1,543.9 | 1,515 | 1,543.9 | 1,543.9 | +28.9 (+1.91%) | 401 |
| 22 Mar 2012 | INR | 1,550 | 1,550 | 1,510.5 | 1,515 | 1,515 | -35 (-2.26%) | 1,678 |
| 21 Mar 2012 | INR | 1,550 | 1,559.85 | 1,540 | 1,550 | 1,550 | +5 (+0.32%) | 346 |
| 20 Mar 2012 | INR | 1,528.5 | 1,550 | 1,528.5 | 1,545 | 1,545 | -5 (-0.32%) | 790 |
| 19 Mar 2012 | INR | 1,520 | 1,550 | 1,516 | 1,550 | 1,550 | +20 (+1.31%) | 50,359 |
| 16 Mar 2012 | INR | 1,550 | 1,550 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 650 |
| 15 Mar 2012 | INR | 1,515 | 1,550.05 | 1,505.05 | 1,550 | 1,550 | +30 (+1.97%) | 1,465 |
| 14 Mar 2012 | INR | 1,525.1 | 1,530 | 1,515.5 | 1,520 | 1,520 | -20 (-1.30%) | 3,904 |
| 13 Mar 2012 | INR | 1,527 | 1,540 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 1,064 |
| 12 Mar 2012 | INR | 1,545 | 1,546 | 1,525 | 1,540 | 1,540 | +25 (+1.65%) | 435 |
| 9 Mar 2012 | INR | 1,534 | 1,546.05 | 1,508 | 1,515 | 1,515 | -30 (-1.94%) | 827 |
| 7 Mar 2012 | INR | 1,531.1 | 1,555 | 1,502.5 | 1,545 | 1,545 | +14.7 (+0.96%) | 11,042 |
| 6 Mar 2012 | INR | 1,576.85 | 1,577.45 | 1,530.15 | 1,530.3 | 1,530.3 | +0.2 (+0.01%) | 11,838 |
| 5 Mar 2012 | INR | 1,536 | 1,560 | 1,530 | 1,530.1 | 1,530.1 | -4.9 (-0.32%) | 1,595 |
| 3 Mar 2012 | INR | 1,550 | 1,550 | 1,535 | 1,535 | 1,535 | -2 (-0.13%) | 59 |
| 2 Mar 2012 | INR | 1,510 | 1,559.9 | 1,509 | 1,537 | 1,537 | +37 (+2.47%) | 1,145 |
| 1 Mar 2012 | INR | 1,500 | 1,514 | 1,500 | 1,500 | 1,500 | -6 (-0.40%) | 1,127 |
| 29 Feb 2012 | INR | 1,560 | 1,560 | 1,499 | 1,506 | 1,506 | -19 (-1.25%) | 1,427 |
| 28 Feb 2012 | INR | 1,430 | 1,588 | 1,426 | 1,525 | 1,525 | +100 (+7.02%) | 2,696 |
| 27 Feb 2012 | INR | 1,427.55 | 1,455 | 1,390 | 1,425 | 1,425 | -25 (-1.72%) | 2,370 |
| 24 Feb 2012 | INR | 1,484 | 1,484.95 | 1,432 | 1,450 | 1,450 | -8 (-0.55%) | 1,939 |
| 23 Feb 2012 | INR | 1,450.05 | 1,465 | 1,450 | 1,458 | 1,458 | -2 (-0.14%) | 1,073 |
| 22 Feb 2012 | INR | 1,425 | 1,500 | 1,425 | 1,460 | 1,460 | +35 (+2.46%) | 1,732 |
| 21 Feb 2012 | INR | 1,431.1 | 1,440 | 1,420 | 1,425 | 1,425 | -5 (-0.35%) | 529 |
| 17 Feb 2012 | INR | 1,484 | 1,484 | 1,420.05 | 1,430 | 1,430 | -37 (-2.52%) | 1,747 |
| 16 Feb 2012 | INR | 1,479.9 | 1,500 | 1,410 | 1,467 | 1,467 | +42 (+2.95%) | 24,719 |
| 15 Feb 2012 | INR | 1,365 | 1,490 | 1,350 | 1,425 | 1,425 | +75 (+5.56%) | 109,721 |
| 14 Feb 2012 | INR | 1,351.15 | 1,363 | 1,340.2 | 1,350 | 1,350 | +10 (+0.75%) | 2,360 |
| 13 Feb 2012 | INR | 1,345 | 1,345 | 1,330 | 1,340 | 1,340 | -7.3 (-0.54%) | 2,988 |
