| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | INR | 1,311.55 | 1,365 | 1,311.55 | 1,347.3 | 1,347.3 | +20.3 (+1.53%) | 1,869 |
| 9 Feb 2012 | INR | 1,342 | 1,370 | 1,310 | 1,327 | 1,327 | -37.5 (-2.75%) | 1,789 |
| 8 Feb 2012 | INR | 1,374.95 | 1,374.95 | 1,343 | 1,364.5 | 1,364.5 | +3.45 (+0.25%) | 5,681 |
| 7 Feb 2012 | INR | 1,362 | 1,375.1 | 1,315.1 | 1,361.05 | 1,361.05 | +3.05 (+0.22%) | 27,744 |
| 6 Feb 2012 | INR | 1,359.85 | 1,370 | 1,350 | 1,358 | 1,358 | +18 (+1.34%) | 10,347 |
| 3 Feb 2012 | INR | 1,312.25 | 1,345.8 | 1,312.25 | 1,340 | 1,340 | +5 (+0.37%) | 1,479 |
| 2 Feb 2012 | INR | 1,326 | 1,335.1 | 1,303.1 | 1,335 | 1,335 | +35.05 (+2.70%) | 1,422 |
| 1 Feb 2012 | INR | 1,339 | 1,367 | 1,271.3 | 1,299.95 | 1,299.95 | -20.05 (-1.52%) | 4,894 |
| 31 Jan 2012 | INR | 1,336.05 | 1,375 | 1,300 | 1,320 | 1,320 | -29 (-2.15%) | 6,807 |
| 30 Jan 2012 | INR | 1,336.55 | 1,360 | 1,336.55 | 1,349 | 1,349 | -16 (-1.17%) | 8,113 |
| 27 Jan 2012 | INR | 1,375 | 1,385 | 1,335.05 | 1,365 | 1,365 | -24 (-1.73%) | 27,751 |
| 25 Jan 2012 | INR | 1,357.35 | 1,395 | 1,357 | 1,389 | 1,389 | +27 (+1.98%) | 1,480 |
| 24 Jan 2012 | INR | 1,325 | 1,376.8 | 1,325 | 1,362 | 1,362 | +22 (+1.64%) | 564 |
| 23 Jan 2012 | INR | 1,339.9 | 1,346.75 | 1,330 | 1,340 | 1,340 | +25 (+1.90%) | 91 |
| 20 Jan 2012 | INR | 1,348.45 | 1,360 | 1,315 | 1,315 | 1,315 | -24.85 (-1.85%) | 241 |
| 19 Jan 2012 | INR | 1,303.1 | 1,340 | 1,296 | 1,339.85 | 1,339.85 | +39.85 (+3.07%) | 556 |
| 18 Jan 2012 | INR | 1,291.1 | 1,311 | 1,291.1 | 1,300 | 1,300 | +5 (+0.39%) | 709 |
| 17 Jan 2012 | INR | 1,290 | 1,308 | 1,290 | 1,295 | 1,295 | +20 (+1.57%) | 1,475 |
| 16 Jan 2012 | INR | 1,275 | 1,280 | 1,253 | 1,275 | 1,275 | -10 (-0.78%) | 817 |
| 13 Jan 2012 | INR | 1,275.4 | 1,288.45 | 1,275 | 1,285 | 1,285 | -5 (-0.39%) | 209 |
| 12 Jan 2012 | INR | 1,287.75 | 1,295 | 1,274.95 | 1,290 | 1,290 | +7.4 (+0.58%) | 344 |
| 11 Jan 2012 | INR | 1,276 | 1,297.7 | 1,266 | 1,282.6 | 1,282.6 | +5.6 (+0.44%) | 16,624 |
| 10 Jan 2012 | INR | 1,262.8 | 1,318.9 | 1,232 | 1,277 | 1,277 | +47 (+3.82%) | 3,364 |
| 9 Jan 2012 | INR | 1,237.8 | 1,250 | 1,225.1 | 1,230 | 1,230 | +10 (+0.82%) | 441 |
| 7 Jan 2012 | INR | 1,215 | 1,220 | 1,215 | 1,220 | 1,220 | +24 (+2.01%) | 38 |
| 6 Jan 2012 | INR | 1,191 | 1,210 | 1,190.05 | 1,196 | 1,196 | +6 (+0.50%) | 4,388 |
| 5 Jan 2012 | INR | 1,200 | 1,204 | 1,189.5 | 1,190 | 1,190 | -10 (-0.83%) | 31,572 |
| 4 Jan 2012 | INR | 1,170.1 | 1,200 | 1,170 | 1,200 | 1,200 | +25 (+2.13%) | 28,170 |
| 3 Jan 2012 | INR | 1,218 | 1,218 | 1,160 | 1,175 | 1,175 | -25 (-2.08%) | 882 |
| 2 Jan 2012 | INR | 1,187.7 | 1,221.95 | 1,170 | 1,200 | 1,200 | +31 (+2.65%) | 465 |
