Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | INR | 6,825.25 | 6,942 | 6,815 | 6,901 | 6,901 | +31.45 (+0.46%) | 2,538 |
14 Jun 2021 | INR | 6,877.45 | 6,885 | 6,746.75 | 6,869.55 | 6,869.55 | -7.9 (-0.11%) | 1,733 |
11 Jun 2021 | INR | 6,890 | 6,890 | 6,834.9 | 6,877.45 | 6,877.45 | +45.35 (+0.66%) | 1,657 |
10 Jun 2021 | INR | 6,871.85 | 6,890 | 6,800 | 6,832.1 | 6,832.1 | +21.6 (+0.32%) | 1,210 |
9 Jun 2021 | INR | 6,864.1 | 6,895 | 6,777.25 | 6,810.5 | 6,810.5 | -35.9 (-0.52%) | 1,445 |
8 Jun 2021 | INR | 6,830 | 6,950 | 6,793.25 | 6,846.4 | 6,846.4 | +17.7 (+0.26%) | 2,652 |
7 Jun 2021 | INR | 6,786 | 6,944.45 | 6,786 | 6,828.7 | 6,828.7 | +8.7 (+0.13%) | 1,589 |
4 Jun 2021 | INR | 6,835.4 | 6,915 | 6,775 | 6,820 | 6,820 | -34.05 (-0.50%) | 3,172 |
3 Jun 2021 | INR | 6,907.5 | 6,907.5 | 6,840 | 6,854.05 | 6,854.05 | -7.85 (-0.11%) | 1,085 |
2 Jun 2021 | INR | 6,828.6 | 6,916 | 6,820 | 6,861.9 | 6,861.9 | -19.4 (-0.28%) | 1,626 |
1 Jun 2021 | INR | 6,842.45 | 6,990 | 6,822.95 | 6,881.3 | 6,881.3 | +50 (+0.73%) | 3,926 |
31 May 2021 | INR | 6,920 | 6,941 | 6,800 | 6,831.3 | 6,831.3 | -37.15 (-0.54%) | 2,663 |
28 May 2021 | INR | 6,830 | 6,983.75 | 6,782.1 | 6,868.45 | 6,868.45 | +73.55 (+1.08%) | 8,872 |
27 May 2021 | INR | 6,750 | 6,833.05 | 6,708.05 | 6,794.9 | 6,794.9 | +79.1 (+1.18%) | 5,907 |
26 May 2021 | INR | 6,769.95 | 6,931.7 | 6,700 | 6,715.8 | 6,715.8 | +30.1 (+0.45%) | 11,333 |
25 May 2021 | INR | 6,797.95 | 6,797.95 | 6,644 | 6,685.7 | 6,685.7 | -73.7 (-1.09%) | 2,539 |
24 May 2021 | INR | 6,794.95 | 6,822.75 | 6,726.1 | 6,759.4 | 6,759.4 | +10.5 (+0.16%) | 1,317 |
21 May 2021 | INR | 6,800 | 6,881.9 | 6,690 | 6,748.9 | 6,748.9 | -80.8 (-1.18%) | 11,536 |
20 May 2021 | INR | 6,800 | 6,964.95 | 6,800 | 6,829.7 | 6,829.7 | -55.35 (-0.80%) | 10,992 |
19 May 2021 | INR | 7,057.2 | 7,098.75 | 6,801.2 | 6,885.05 | 6,885.05 | -249.2 (-3.49%) | 11,003 |
18 May 2021 | INR | 6,652 | 7,270 | 6,381 | 7,134.25 | 7,134.25 | +438.3 (+6.55%) | 70,015 |
17 May 2021 | INR | 6,600 | 7,030 | 6,600 | 6,695.95 | 6,695.95 | -36.55 (-0.54%) | 10,856 |
14 May 2021 | INR | 6,875 | 6,899.95 | 6,701 | 6,732.5 | 6,732.5 | -201.95 (-2.91%) | 4,192 |
12 May 2021 | INR | 6,899 | 6,967.05 | 6,855 | 6,934.45 | 6,934.45 | +35.3 (+0.51%) | 2,955 |
11 May 2021 | INR | 6,960 | 7,000 | 6,851 | 6,899.15 | 6,899.15 | -79.5 (-1.14%) | 3,032 |
10 May 2021 | INR | 7,000 | 7,134 | 6,850 | 6,978.65 | 6,978.65 | +21.85 (+0.31%) | 7,753 |
7 May 2021 | INR | 6,914.3 | 6,989.85 | 6,884.2 | 6,956.8 | 6,956.8 | +18.35 (+0.26%) | 2,929 |
6 May 2021 | INR | 6,968.4 | 6,975.5 | 6,860 | 6,938.45 | 6,938.45 | +11.2 (+0.16%) | 2,315 |
5 May 2021 | INR | 6,760 | 6,998.95 | 6,760 | 6,927.25 | 6,927.25 | +115.45 (+1.69%) | 2,803 |
4 May 2021 | INR | 6,700 | 6,925 | 6,700 | 6,811.8 | 6,811.8 | +23.6 (+0.35%) | 3,862 |