| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 1,315 | 1,330 | 1,295 | 1,295 | 1,295 | -25 (-1.89%) | 804 |
| 16 Aug 2011 | INR | 1,299 | 1,330 | 1,299 | 1,320 | 1,320 | +30.15 (+2.34%) | 2,444 |
| 12 Aug 2011 | INR | 1,266.4 | 1,299 | 1,266.1 | 1,289.85 | 1,289.85 | +9.85 (+0.77%) | 644 |
| 11 Aug 2011 | INR | 1,250 | 1,283 | 1,245 | 1,280 | 1,280 | +10.8 (+0.85%) | 860 |
| 10 Aug 2011 | INR | 1,265 | 1,270 | 1,246.2 | 1,269.2 | 1,269.2 | +19.2 (+1.54%) | 306 |
| 9 Aug 2011 | INR | 1,250 | 1,269.95 | 1,226 | 1,250 | 1,250 | -40 (-3.10%) | 850 |
| 8 Aug 2011 | INR | 1,241.1 | 1,290 | 1,203.5 | 1,290 | 1,290 | 0.0 (0.0%) | 1,818 |
| 5 Aug 2011 | INR | 1,260 | 1,290 | 1,236.1 | 1,290 | 1,290 | -2.25 (-0.17%) | 834 |
| 4 Aug 2011 | INR | 1,281 | 1,317.95 | 1,280.15 | 1,292.25 | 1,292.25 | +36.25 (+2.89%) | 1,283 |
| 3 Aug 2011 | INR | 1,246.1 | 1,287.65 | 1,236.1 | 1,256 | 1,256 | -36 (-2.79%) | 573 |
| 2 Aug 2011 | INR | 1,283.85 | 1,299 | 1,280 | 1,292 | 1,292 | -7.9 (-0.61%) | 605 |
| 1 Aug 2011 | INR | 1,293 | 1,310 | 1,282 | 1,299.9 | 1,299.9 | +3.95 (+0.30%) | 681 |
| 29 Jul 2011 | INR | 1,224.2 | 1,324.8 | 1,224.2 | 1,295.95 | 1,295.95 | +45.95 (+3.68%) | 4,158 |
| 28 Jul 2011 | INR | 1,229 | 1,256.8 | 1,180 | 1,250 | 1,250 | +44 (+3.65%) | 2,617 |
| 27 Jul 2011 | INR | 1,200 | 1,233.35 | 1,200 | 1,206 | 1,206 | +6 (+0.50%) | 4,874 |
| 26 Jul 2011 | INR | 1,219 | 1,219.2 | 1,190 | 1,200 | 1,200 | -1 (-0.08%) | 709 |
| 25 Jul 2011 | INR | 1,199.95 | 1,211.3 | 1,185.3 | 1,201 | 1,201 | +6 (+0.50%) | 1,229 |
| 22 Jul 2011 | INR | 1,171.1 | 1,216 | 1,165 | 1,195 | 1,195 | -10 (-0.83%) | 1,999 |
| 21 Jul 2011 | INR | 1,182.05 | 1,218.5 | 1,181.2 | 1,205 | 1,205 | +4 (+0.33%) | 61,528 |
| 20 Jul 2011 | INR | 1,235 | 1,235 | 1,201 | 1,201 | 1,201 | -29 (-2.36%) | 679 |
| 19 Jul 2011 | INR | 1,210 | 1,238.8 | 1,210 | 1,230 | 1,230 | +17 (+1.40%) | 1,843 |
| 18 Jul 2011 | INR | 1,246.8 | 1,246.8 | 1,177 | 1,213 | 1,213 | -1 (-0.08%) | 759 |
| 15 Jul 2011 | INR | 1,220 | 1,226 | 1,195.5 | 1,214 | 1,214 | -5.8 (-0.48%) | 2,483 |
| 14 Jul 2011 | INR | 1,155.75 | 1,222 | 1,155.75 | 1,219.8 | 1,219.8 | +49.8 (+4.26%) | 3,219 |
| 13 Jul 2011 | INR | 1,168.1 | 1,187 | 1,156 | 1,170 | 1,170 | -3 (-0.26%) | 1,327 |
| 12 Jul 2011 | INR | 1,155 | 1,184.8 | 1,136.15 | 1,173 | 1,173 | +18 (+1.56%) | 1,773 |
| 11 Jul 2011 | INR | 1,121.1 | 1,160 | 1,121.1 | 1,155 | 1,155 | +5 (+0.43%) | 1,478 |
| 8 Jul 2011 | INR | 1,116.1 | 1,164.9 | 1,084.95 | 1,150 | 1,150 | +6 (+0.52%) | 2,937 |
| 7 Jul 2011 | INR | 1,139 | 1,145 | 1,092 | 1,144 | 1,144 | +24 (+2.14%) | 1,537 |
| 6 Jul 2011 | INR | 1,075 | 1,120 | 1,071.85 | 1,120 | 1,120 | +51 (+4.77%) | 2,219 |
