| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 1,018 | 1,018 | 996 | 996 | 996 | -4 (-0.40%) | 2,078 |
| 23 May 2011 | INR | 980 | 1,013 | 971.1 | 1,000 | 1,000 | +2 (+0.20%) | 417 |
| 20 May 2011 | INR | 1,019.9 | 1,019.9 | 994.55 | 998 | 998 | -5 (-0.50%) | 254 |
| 19 May 2011 | INR | 990.5 | 1,009 | 990.45 | 1,003 | 1,003 | +4.95 (+0.50%) | 703 |
| 18 May 2011 | INR | 1,010 | 1,015.5 | 992 | 998.05 | 998.05 | -12 (-1.19%) | 224 |
| 17 May 2011 | INR | 1,025.6 | 1,031 | 1,005.1 | 1,010.05 | 1,010.05 | -33.75 (-3.23%) | 53,947 |
| 16 May 2011 | INR | 1,049 | 1,055 | 1,020 | 1,043.8 | 1,043.8 | +4.8 (+0.46%) | 806 |
| 13 May 2011 | INR | 1,034.25 | 1,040.65 | 1,007 | 1,039 | 1,039 | +45 (+4.53%) | 32,034 |
| 12 May 2011 | INR | 1,015 | 1,015 | 990 | 994 | 994 | -6.05 (-0.60%) | 468 |
| 11 May 2011 | INR | 1,000 | 1,014.9 | 1,000 | 1,000.05 | 1,000.05 | +0.05 (+0.01%) | 459 |
| 10 May 2011 | INR | 981.3 | 1,018.75 | 981.3 | 1,000 | 1,000 | -0.05 (0.0%) | 604 |
| 9 May 2011 | INR | 1,010 | 1,018.75 | 1,000 | 1,000.05 | 1,000.05 | -9.95 (-0.99%) | 1,530 |
| 6 May 2011 | INR | 1,021.75 | 1,021.75 | 1,004 | 1,010 | 1,010 | +10 (+1%) | 408 |
| 5 May 2011 | INR | 1,015.65 | 1,029.9 | 999.95 | 1,000 | 1,000 | -25 (-2.44%) | 613 |
| 4 May 2011 | INR | 1,010.1 | 1,028.1 | 1,004.5 | 1,025 | 1,025 | -5 (-0.49%) | 2,290 |
| 3 May 2011 | INR | 1,012 | 1,049.85 | 1,012 | 1,030 | 1,030 | -4.8 (-0.46%) | 3,850 |
| 2 May 2011 | INR | 1,025 | 1,039.9 | 1,024.95 | 1,034.8 | 1,034.8 | +9.8 (+0.96%) | 852 |
| 29 Apr 2011 | INR | 1,025 | 1,049 | 1,006.15 | 1,025 | 1,025 | 0.0 (0.0%) | 1,410 |
| 28 Apr 2011 | INR | 1,014.9 | 1,027.8 | 1,001 | 1,025 | 1,025 | +23.9 (+2.39%) | 1,535 |
| 27 Apr 2011 | INR | 1,000.4 | 1,016.9 | 1,000.3 | 1,001.1 | 1,001.1 | -0.95 (-0.09%) | 596 |
| 26 Apr 2011 | INR | 1,000.2 | 1,011.95 | 1,000 | 1,002.05 | 1,002.05 | +1.05 (+0.10%) | 676 |
| 25 Apr 2011 | INR | 1,005 | 1,031.9 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 21,540 |
| 21 Apr 2011 | INR | 1,017.9 | 1,020 | 999.75 | 1,000 | 1,000 | -4 (-0.40%) | 19,008 |
| 20 Apr 2011 | INR | 1,008 | 1,018 | 1,000.2 | 1,004 | 1,004 | +4.1 (+0.41%) | 390 |
| 19 Apr 2011 | INR | 1,014 | 1,020 | 988.15 | 999.9 | 999.9 | -25.2 (-2.46%) | 1,211 |
| 18 Apr 2011 | INR | 1,058.8 | 1,058.8 | 1,011 | 1,025.1 | 1,025.1 | +0.1 (+0.01%) | 325 |
| 15 Apr 2011 | INR | 1,025 | 1,040 | 1,016.15 | 1,025 | 1,025 | -17 (-1.63%) | 10,998 |
| 13 Apr 2011 | INR | 1,024.6 | 1,042 | 1,016 | 1,042 | 1,042 | +32 (+3.17%) | 2,067 |
| 11 Apr 2011 | INR | 1,000.1 | 1,018.2 | 1,000.1 | 1,010 | 1,010 | -3.5 (-0.35%) | 1,060 |
| 8 Apr 2011 | INR | 1,001 | 1,032.1 | 1,001 | 1,013.5 | 1,013.5 | +3.5 (+0.35%) | 252 |
