| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 1,005.1 | 1,023.8 | 995 | 1,010 | 1,010 | -7.5 (-0.74%) | 1,777 |
| 6 Apr 2011 | INR | 1,029.9 | 1,029.9 | 1,017.5 | 1,017.5 | 1,017.5 | -12.4 (-1.20%) | 613 |
| 5 Apr 2011 | INR | 1,031.6 | 1,031.6 | 1,018 | 1,029.9 | 1,029.9 | +9.9 (+0.97%) | 133 |
| 4 Apr 2011 | INR | 1,030 | 1,030 | 1,016.05 | 1,020 | 1,020 | -7 (-0.68%) | 337 |
| 1 Apr 2011 | INR | 1,049.8 | 1,049.8 | 1,010 | 1,027 | 1,027 | +19 (+1.88%) | 843 |
| 31 Mar 2011 | INR | 999.05 | 1,080 | 995 | 1,008 | 1,008 | +12.95 (+1.30%) | 5,790 |
| 30 Mar 2011 | INR | 1,015 | 1,020 | 995.05 | 995.05 | 995.05 | -7.2 (-0.72%) | 976 |
| 29 Mar 2011 | INR | 1,035 | 1,048.95 | 1,002.25 | 1,002.25 | 1,002.25 | -32.75 (-3.16%) | 773 |
| 28 Mar 2011 | INR | 1,035 | 1,050 | 995.1 | 1,035 | 1,035 | +4 (+0.39%) | 2,148 |
| 25 Mar 2011 | INR | 1,005 | 1,035.15 | 1,005 | 1,031 | 1,031 | +26.2 (+2.61%) | 1,692 |
| 24 Mar 2011 | INR | 999.7 | 1,007 | 999.7 | 1,004.8 | 1,004.8 | +5.1 (+0.51%) | 415 |
| 23 Mar 2011 | INR | 1,000 | 1,055 | 980 | 999.7 | 999.7 | +8.6 (+0.87%) | 4,511 |
| 22 Mar 2011 | INR | 915 | 1,015 | 912 | 991.1 | 991.1 | +86.1 (+9.51%) | 7,039 |
| 21 Mar 2011 | INR | 937.7 | 937.7 | 905 | 905 | 905 | -17.6 (-1.91%) | 977 |
| 18 Mar 2011 | INR | 908 | 923 | 908 | 922.6 | 922.6 | +2.6 (+0.28%) | 1,270 |
| 17 Mar 2011 | INR | 923.85 | 923.85 | 910 | 920 | 920 | -1 (-0.11%) | 129 |
| 16 Mar 2011 | INR | 881.1 | 936 | 881.1 | 921 | 921 | +13.05 (+1.44%) | 732 |
| 15 Mar 2011 | INR | 904.1 | 920 | 895.05 | 907.95 | 907.95 | -12.05 (-1.31%) | 1,716 |
| 14 Mar 2011 | INR | 907.1 | 939.9 | 907.05 | 920 | 920 | -2.5 (-0.27%) | 580 |
| 11 Mar 2011 | INR | 942.85 | 942.85 | 912 | 922.5 | 922.5 | -21.5 (-2.28%) | 290 |
| 10 Mar 2011 | INR | 939.9 | 944 | 927 | 944 | 944 | +14 (+1.51%) | 70 |
| 9 Mar 2011 | INR | 944 | 950 | 930 | 930 | 930 | -14.85 (-1.57%) | 159 |
| 8 Mar 2011 | INR | 942.25 | 955 | 941 | 944.85 | 944.85 | -5.15 (-0.54%) | 409 |
| 7 Mar 2011 | INR | 980 | 980 | 936.1 | 950 | 950 | -25 (-2.56%) | 276 |
| 4 Mar 2011 | INR | 951.35 | 975 | 951.35 | 975 | 975 | 0.0 (0.0%) | 4,127 |
| 3 Mar 2011 | INR | 950 | 981 | 940.1 | 975 | 975 | +25 (+2.63%) | 1,721 |
| 1 Mar 2011 | INR | 931.25 | 975 | 923.2 | 950 | 950 | +13 (+1.39%) | 2,483 |
| 28 Feb 2011 | INR | 903 | 937 | 903 | 937 | 937 | +34.5 (+3.82%) | 417 |
| 25 Feb 2011 | INR | 915.5 | 920 | 897.45 | 902.5 | 902.5 | -16.5 (-1.80%) | 1,289 |
| 24 Feb 2011 | INR | 916.5 | 930 | 900 | 919 | 919 | -4 (-0.43%) | 450 |
