| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 916 | 938 | 916 | 923 | 923 | +8 (+0.87%) | 496 |
| 22 Feb 2011 | INR | 948.7 | 957.95 | 915 | 915 | 915 | -15 (-1.61%) | 400 |
| 21 Feb 2011 | INR | 950 | 955 | 930 | 930 | 930 | -16.3 (-1.72%) | 557 |
| 18 Feb 2011 | INR | 970 | 978.8 | 945 | 946.3 | 946.3 | -3.7 (-0.39%) | 1,107 |
| 17 Feb 2011 | INR | 915 | 963.9 | 915 | 950 | 950 | +5.1 (+0.54%) | 1,084 |
| 16 Feb 2011 | INR | 931.5 | 950 | 930 | 944.9 | 944.9 | -2.8 (-0.30%) | 623 |
| 15 Feb 2011 | INR | 940 | 947.7 | 925 | 947.7 | 947.7 | +12.9 (+1.38%) | 759 |
| 14 Feb 2011 | INR | 919.5 | 934.95 | 910 | 934.8 | 934.8 | +24.8 (+2.73%) | 884 |
| 11 Feb 2011 | INR | 885.25 | 910 | 885.25 | 910 | 910 | -0.9 (-0.10%) | 632 |
| 10 Feb 2011 | INR | 895 | 912.85 | 856.2 | 910.9 | 910.9 | -2.15 (-0.24%) | 8,557 |
| 9 Feb 2011 | INR | 915 | 920 | 900 | 913.05 | 913.05 | -6.95 (-0.76%) | 2,908 |
| 8 Feb 2011 | INR | 915 | 939.8 | 910 | 920 | 920 | -5 (-0.54%) | 7,584 |
| 7 Feb 2011 | INR | 900.05 | 939.8 | 900 | 925 | 925 | +25 (+2.78%) | 1,046 |
| 4 Feb 2011 | INR | 914.95 | 914.95 | 900 | 900 | 900 | -25 (-2.70%) | 4,358 |
| 3 Feb 2011 | INR | 899.9 | 925 | 890 | 925 | 925 | +45 (+5.11%) | 1,870 |
| 2 Feb 2011 | INR | 924.2 | 925 | 880 | 880 | 880 | -18 (-2.00%) | 2,222 |
| 1 Feb 2011 | INR | 925 | 930 | 893 | 898 | 898 | -27.15 (-2.93%) | 4,527 |
| 31 Jan 2011 | INR | 945 | 945 | 900.05 | 925.15 | 925.15 | -24.85 (-2.62%) | 1,658 |
| 28 Jan 2011 | INR | 965 | 965 | 930 | 950 | 950 | -19.9 (-2.05%) | 4,001 |
| 27 Jan 2011 | INR | 975 | 975 | 951.2 | 969.9 | 969.9 | -3.1 (-0.32%) | 937 |
| 25 Jan 2011 | INR | 969.75 | 989 | 965 | 973 | 973 | +11.9 (+1.24%) | 1,196 |
| 24 Jan 2011 | INR | 981 | 1,002 | 961.1 | 961.1 | 961.1 | -7.25 (-0.75%) | 3,607 |
| 21 Jan 2011 | INR | 950.15 | 989 | 950.15 | 968.35 | 968.35 | +11.35 (+1.19%) | 1,508 |
| 20 Jan 2011 | INR | 986.8 | 1,140 | 951 | 957 | 957 | +2 (+0.21%) | 4,753 |
| 19 Jan 2011 | INR | 988.95 | 988.95 | 955 | 955 | 955 | +1 (+0.10%) | 259 |
| 18 Jan 2011 | INR | 942.25 | 967.8 | 941.55 | 954 | 954 | +1 (+0.10%) | 270 |
| 17 Jan 2011 | INR | 950.6 | 973.65 | 950.5 | 953 | 953 | -18.95 (-1.95%) | 327 |
| 14 Jan 2011 | INR | 980 | 990 | 970 | 971.95 | 971.95 | -8.05 (-0.82%) | 253 |
| 13 Jan 2011 | INR | 985 | 1,001 | 970 | 980 | 980 | -2 (-0.20%) | 1,768 |
| 12 Jan 2011 | INR | 980 | 1,000 | 910.1 | 982 | 982 | -18 (-1.80%) | 58,869 |
